1. Central bank exchange rates
  2. Norges Bank
  3. NZD
  4. 2022

Norges Bank NZD rates in 2022

Average 1 NZD = 6.0925 NOK

The mean of all 253 publications in 2022, ranging from 5.8126 to 6.3915 NOK.

5.806.006.206.40Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 NZD in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20226.2590
Thu, 29 Dec 20226.2474
Wed, 28 Dec 20226.2303
Tue, 27 Dec 20226.2009
Fri, 23 Dec 20226.1851
Thu, 22 Dec 20226.1546
Wed, 21 Dec 20226.1904
Tue, 20 Dec 20226.2499
Mon, 19 Dec 20226.3146
Fri, 16 Dec 20226.2823
Thu, 15 Dec 20226.2553
Wed, 14 Dec 20226.2770
Tue, 13 Dec 20226.3581
Mon, 12 Dec 20226.3879
Fri, 9 Dec 20226.3915
Thu, 8 Dec 20226.3383
Wed, 7 Dec 20226.3510
Tue, 6 Dec 20226.2961
Mon, 5 Dec 20226.2654
Fri, 2 Dec 20226.2369
Thu, 1 Dec 20226.2322
Wed, 30 Nov 20226.1710
Tue, 29 Nov 20226.2091
Mon, 28 Nov 20226.1591
Fri, 25 Nov 20226.1849
Thu, 24 Nov 20226.2318
Wed, 23 Nov 20226.2004
Tue, 22 Nov 20226.2516
Mon, 21 Nov 20226.2566
Fri, 18 Nov 20226.2577
Thu, 17 Nov 20226.1804
Wed, 16 Nov 20226.1357
Tue, 15 Nov 20226.1295
Mon, 14 Nov 20226.0826
Fri, 11 Nov 20226.0303
Thu, 10 Nov 20226.1007
Wed, 9 Nov 20226.0600
Tue, 8 Nov 20226.0970
Mon, 7 Nov 20226.0921
Fri, 4 Nov 20226.0838
Thu, 3 Nov 20226.1062
Wed, 2 Nov 20226.0786
Tue, 1 Nov 20226.0343
Mon, 31 Oct 20226.0254
Fri, 28 Oct 20225.9877
Thu, 27 Oct 20225.9725
Wed, 26 Oct 20225.9950
Tue, 25 Oct 20225.9991
Mon, 24 Oct 20225.9920
Fri, 21 Oct 20226.0134
Thu, 20 Oct 20226.0456
Wed, 19 Oct 20226.0138
Tue, 18 Oct 20226.0013
Mon, 17 Oct 20225.9423
Fri, 14 Oct 20225.9717
Thu, 13 Oct 20225.9793
Wed, 12 Oct 20225.9950
Tue, 11 Oct 20226.0171
Mon, 10 Oct 20225.9519
Fri, 7 Oct 20226.0306
Thu, 6 Oct 20226.0346
Wed, 5 Oct 20226.0197
Tue, 4 Oct 20226.0407
Mon, 3 Oct 20226.1203
Fri, 30 Sep 20226.1616
Thu, 29 Sep 20226.1337
Wed, 28 Sep 20226.1523
Tue, 27 Sep 20226.1151
Mon, 26 Sep 20226.1344
Fri, 23 Sep 20226.0747
Thu, 22 Sep 20226.0807
Wed, 21 Sep 20226.1065
Tue, 20 Sep 20226.0758
Mon, 19 Sep 20226.1180
Fri, 16 Sep 20226.1007
Thu, 15 Sep 20226.0641
Wed, 14 Sep 20226.0645
Tue, 13 Sep 20226.0397
Mon, 12 Sep 20226.0439
Fri, 9 Sep 20226.0643
Thu, 8 Sep 20226.1012
Wed, 7 Sep 20226.0443
Tue, 6 Sep 20226.0654
Mon, 5 Sep 20226.0893
Fri, 2 Sep 20226.1019
Thu, 1 Sep 20226.1096
Wed, 31 Aug 20226.0892
Tue, 30 Aug 20226.0051
Mon, 29 Aug 20225.9905
Fri, 26 Aug 20225.9999
Thu, 25 Aug 20226.0227
Wed, 24 Aug 20225.9981
Tue, 23 Aug 20226.0630
Mon, 22 Aug 20226.0601
Fri, 19 Aug 20226.0741
Thu, 18 Aug 20226.0875
Wed, 17 Aug 20226.0890
Tue, 16 Aug 20226.1471
Mon, 15 Aug 20226.1686
Fri, 12 Aug 20226.1389
Thu, 11 Aug 20226.1103
Wed, 10 Aug 20226.1142
Tue, 9 Aug 20226.0945
Mon, 8 Aug 20226.1354
Fri, 5 Aug 20226.1435
Thu, 4 Aug 20226.1257
Wed, 3 Aug 20226.0705
Tue, 2 Aug 20226.1096
Mon, 1 Aug 20226.1038
Fri, 29 Jul 20226.0660
Thu, 28 Jul 20226.1206
Wed, 27 Jul 20226.1056
Tue, 26 Jul 20226.1660
Mon, 25 Jul 20226.1687
Fri, 22 Jul 20226.2403
Thu, 21 Jul 20226.1745
Wed, 20 Jul 20226.2131
Tue, 19 Jul 20226.1838
Mon, 18 Jul 20226.2411
Fri, 15 Jul 20226.2748
Thu, 14 Jul 20226.2381
Wed, 13 Jul 20226.2647
Tue, 12 Jul 20226.2674
Mon, 11 Jul 20226.2547
Fri, 8 Jul 20226.2336
Thu, 7 Jul 20226.2517
Wed, 6 Jul 20226.2286
Tue, 5 Jul 20226.1322
Mon, 4 Jul 20226.1475
Fri, 1 Jul 20226.1227
Thu, 30 Jun 20226.1949
Wed, 29 Jun 20226.1090
Tue, 28 Jun 20226.1449
Mon, 27 Jun 20226.1949
Fri, 24 Jun 20226.2366
Thu, 23 Jun 20226.2676
Wed, 22 Jun 20226.2397
Tue, 21 Jun 20226.1939
Mon, 20 Jun 20226.2895
Fri, 17 Jun 20226.2963
Thu, 16 Jun 20226.2974
Wed, 15 Jun 20226.2174
Tue, 14 Jun 20226.2038
Mon, 13 Jun 20226.2051
Fri, 10 Jun 20226.1579
Thu, 9 Jun 20226.1068
Wed, 8 Jun 20226.0920
Tue, 7 Jun 20226.1418
Fri, 3 Jun 20226.1570
Thu, 2 Jun 20226.1442
Wed, 1 Jun 20226.1086
Tue, 31 May 20226.1354
Mon, 30 May 20226.1595
Fri, 27 May 20226.1969
Wed, 25 May 20226.2098
Tue, 24 May 20226.1774
Mon, 23 May 20226.2273
Fri, 20 May 20226.2126
Thu, 19 May 20226.2294
Wed, 18 May 20226.1714
Mon, 16 May 20226.1555
Fri, 13 May 20226.1350
Thu, 12 May 20226.1645
Wed, 11 May 20226.1155
Tue, 10 May 20226.1241
Mon, 9 May 20226.0651
Fri, 6 May 20226.0710
Thu, 5 May 20226.0507
Wed, 4 May 20226.0639
Tue, 3 May 20226.0546
Mon, 2 May 20226.0658
Fri, 29 Apr 20226.0503
Thu, 28 Apr 20226.1026
Wed, 27 Apr 20226.0701
Tue, 26 Apr 20226.0827
Mon, 25 Apr 20225.9740
Fri, 22 Apr 20225.9442
Thu, 21 Apr 20225.9670
Wed, 20 Apr 20225.9839
Tue, 19 Apr 20225.9458
Wed, 13 Apr 20225.9842
Tue, 12 Apr 20226.0095
Mon, 11 Apr 20225.9906
Fri, 8 Apr 20225.9991
Thu, 7 Apr 20226.0442
Wed, 6 Apr 20226.0773
Tue, 5 Apr 20226.0930
Mon, 4 Apr 20226.0207
Fri, 1 Apr 20226.0730
Thu, 31 Mar 20226.0641
Wed, 30 Mar 20226.0449
Tue, 29 Mar 20225.9795
Mon, 28 Mar 20226.0060
Fri, 25 Mar 20226.0306
Thu, 24 Mar 20226.0032
Wed, 23 Mar 20226.0944
Tue, 22 Mar 20226.0677
Mon, 21 Mar 20226.0371
Fri, 18 Mar 20226.0489
Thu, 17 Mar 20226.0632
Wed, 16 Mar 20226.0606
Tue, 15 Mar 20226.0736
Mon, 14 Mar 20226.1121
Fri, 11 Mar 20226.1068
Thu, 10 Mar 20226.1285
Wed, 9 Mar 20226.1028
Tue, 8 Mar 20226.1364
Mon, 7 Mar 20226.1992
Fri, 4 Mar 20226.1455
Thu, 3 Mar 20226.0272
Wed, 2 Mar 20226.0245
Tue, 1 Mar 20225.9814
Mon, 28 Feb 20225.9818
Fri, 25 Feb 20225.9910
Thu, 24 Feb 20226.0435
Wed, 23 Feb 20226.0156
Tue, 22 Feb 20225.9958
Mon, 21 Feb 20226.0307
Fri, 18 Feb 20226.0053
Thu, 17 Feb 20225.9720
Wed, 16 Feb 20225.9092
Tue, 15 Feb 20225.8854
Mon, 14 Feb 20225.8844
Fri, 11 Feb 20225.8959
Thu, 10 Feb 20225.8968
Wed, 9 Feb 20225.8798
Tue, 8 Feb 20225.8594
Mon, 7 Feb 20225.8258
Fri, 4 Feb 20225.8126
Thu, 3 Feb 20225.8552
Wed, 2 Feb 20225.8335
Tue, 1 Feb 20225.8500
Mon, 31 Jan 20225.8932
Fri, 28 Jan 20225.8869
Thu, 27 Jan 20225.9212
Wed, 26 Jan 20225.9363
Tue, 25 Jan 20225.9952
Mon, 24 Jan 20226.0137
Fri, 21 Jan 20225.9537
Thu, 20 Jan 20225.9517
Wed, 19 Jan 20225.9559
Tue, 18 Jan 20225.9315
Mon, 17 Jan 20225.9423
Fri, 14 Jan 20225.9638
Thu, 13 Jan 20225.9566
Wed, 12 Jan 20225.9177
Tue, 11 Jan 20225.9722
Mon, 10 Jan 20225.9842
Fri, 7 Jan 20225.9881
Thu, 6 Jan 20225.9903
Wed, 5 Jan 20226.0054
Tue, 4 Jan 20226.0078
Mon, 3 Jan 20226.0064

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=NZD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"