1. Central bank exchange rates
  2. Norges Bank
  3. NZD
  4. 2008

Norges Bank NZD rates in 2008

Average 1 NZD = 3.9664 NOK

The mean of all 253 publications in 2008, ranging from 3.7119 to 4.3637 NOK.

3.804.004.204.40Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 NZD in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20084.0618
Tue, 30 Dec 20084.0249
Mon, 29 Dec 20084.0494
Tue, 23 Dec 20083.9884
Mon, 22 Dec 20084.0644
Fri, 19 Dec 20084.0452
Thu, 18 Dec 20084.0405
Wed, 17 Dec 20083.9160
Tue, 16 Dec 20083.9127
Mon, 15 Dec 20083.8141
Fri, 12 Dec 20083.7596
Thu, 11 Dec 20083.8376
Wed, 10 Dec 20083.8523
Tue, 9 Dec 20083.8559
Mon, 8 Dec 20083.8527
Fri, 5 Dec 20083.8066
Thu, 4 Dec 20083.8302
Wed, 3 Dec 20083.7410
Tue, 2 Dec 20083.7662
Mon, 1 Dec 20083.7660
Fri, 28 Nov 20083.8428
Thu, 27 Nov 20083.7950
Wed, 26 Nov 20083.8315
Tue, 25 Nov 20083.8191
Mon, 24 Nov 20083.7842
Fri, 21 Nov 20083.7423
Thu, 20 Nov 20083.8218
Wed, 19 Nov 20083.8513
Tue, 18 Nov 20083.8724
Mon, 17 Nov 20083.8689
Fri, 14 Nov 20083.8486
Thu, 13 Nov 20083.9383
Wed, 12 Nov 20084.0285
Tue, 11 Nov 20084.0040
Mon, 10 Nov 20084.0546
Fri, 7 Nov 20084.0167
Thu, 6 Nov 20084.0801
Wed, 5 Nov 20084.0577
Tue, 4 Nov 20084.0570
Mon, 3 Nov 20083.8835
Fri, 31 Oct 20083.8973
Thu, 30 Oct 20083.8701
Wed, 29 Oct 20083.8563
Tue, 28 Oct 20083.7692
Mon, 27 Oct 20083.8323
Fri, 24 Oct 20083.8547
Thu, 23 Oct 20084.1992
Wed, 22 Oct 20084.1818
Tue, 21 Oct 20084.1258
Mon, 20 Oct 20084.0326
Fri, 17 Oct 20084.0706
Thu, 16 Oct 20084.0228
Wed, 15 Oct 20083.9567
Tue, 14 Oct 20083.8804
Mon, 13 Oct 20083.7375
Fri, 10 Oct 20083.7119
Thu, 9 Oct 20083.7858
Wed, 8 Oct 20083.7355
Tue, 7 Oct 20083.9096
Mon, 6 Oct 20083.9713
Fri, 3 Oct 20083.9716
Thu, 2 Oct 20083.9949
Wed, 1 Oct 20083.9637
Tue, 30 Sep 20083.9413
Mon, 29 Sep 20083.9146
Fri, 26 Sep 20083.8719
Thu, 25 Sep 20083.8700
Wed, 24 Sep 20083.8434
Tue, 23 Sep 20083.8400
Mon, 22 Sep 20083.8588
Fri, 19 Sep 20083.9318
Thu, 18 Sep 20083.8855
Wed, 17 Sep 20083.8399
Tue, 16 Sep 20083.7949
Mon, 15 Sep 20083.8018
Fri, 12 Sep 20083.7836
Thu, 11 Sep 20083.7650
Wed, 10 Sep 20083.8166
Tue, 9 Sep 20083.8307
Mon, 8 Sep 20083.7928
Fri, 5 Sep 20083.7332
Thu, 4 Sep 20083.8006
Wed, 3 Sep 20083.7806
Tue, 2 Sep 20083.7850
Mon, 1 Sep 20083.7968
Fri, 29 Aug 20083.8025
Thu, 28 Aug 20083.7776
Wed, 27 Aug 20083.7689
Tue, 26 Aug 20083.7544
Mon, 25 Aug 20083.8072
Fri, 22 Aug 20083.8175
Thu, 21 Aug 20083.8311
Wed, 20 Aug 20083.8426
Tue, 19 Aug 20083.8440
Mon, 18 Aug 20083.8703
Fri, 15 Aug 20083.7856
Thu, 14 Aug 20083.7769
Wed, 13 Aug 20083.7419
Tue, 12 Aug 20083.7459
Mon, 11 Aug 20083.7521
Fri, 8 Aug 20083.7354
Thu, 7 Aug 20083.7131
Wed, 6 Aug 20083.7518
Tue, 5 Aug 20083.7551
Mon, 4 Aug 20083.7526
Fri, 1 Aug 20083.7405
Thu, 31 Jul 20083.7662
Wed, 30 Jul 20083.7839
Tue, 29 Jul 20083.8013
Mon, 28 Jul 20083.8156
Fri, 25 Jul 20083.8194
Thu, 24 Jul 20083.8307
Wed, 23 Jul 20083.8586
Tue, 22 Jul 20083.8587
Mon, 21 Jul 20083.8687
Fri, 18 Jul 20083.8897
Thu, 17 Jul 20083.9030
Wed, 16 Jul 20083.9172
Tue, 15 Jul 20083.8834
Mon, 14 Jul 20083.8658
Fri, 11 Jul 20083.8723
Thu, 10 Jul 20083.8876
Wed, 9 Jul 20083.8629
Tue, 8 Jul 20083.8326
Mon, 7 Jul 20083.8427
Fri, 4 Jul 20083.8593
Thu, 3 Jul 20083.8429
Wed, 2 Jul 20083.8593
Tue, 1 Jul 20083.8592
Mon, 30 Jun 20083.8818
Fri, 27 Jun 20083.8477
Thu, 26 Jun 20083.8338
Wed, 25 Jun 20083.8529
Tue, 24 Jun 20083.8756
Mon, 23 Jun 20083.9149
Fri, 20 Jun 20083.9336
Thu, 19 Jun 20083.9333
Wed, 18 Jun 20083.9167
Tue, 17 Jun 20083.9076
Mon, 16 Jun 20083.9111
Fri, 13 Jun 20083.9169
Thu, 12 Jun 20083.9085
Wed, 11 Jun 20083.8941
Tue, 10 Jun 20083.8688
Mon, 9 Jun 20083.8598
Fri, 6 Jun 20083.9078
Thu, 5 Jun 20083.9508
Wed, 4 Jun 20084.0403
Tue, 3 Jun 20084.0165
Mon, 2 Jun 20084.0122
Fri, 30 May 20083.9915
Thu, 29 May 20083.9588
Wed, 28 May 20083.9434
Tue, 27 May 20083.9502
Mon, 26 May 20083.9404
Fri, 23 May 20083.9525
Thu, 22 May 20083.9212
Wed, 21 May 20083.8855
Tue, 20 May 20083.8812
Mon, 19 May 20083.8840
Fri, 16 May 20083.9024
Thu, 15 May 20083.8290
Wed, 14 May 20083.8650
Tue, 13 May 20083.9000
Fri, 9 May 20083.8880
Thu, 8 May 20083.9510
Wed, 7 May 20083.9984
Tue, 6 May 20083.9865
Mon, 5 May 20084.0100
Fri, 2 May 20084.0087
Wed, 30 Apr 20083.9886
Tue, 29 Apr 20083.9707
Mon, 28 Apr 20084.0016
Fri, 25 Apr 20084.0136
Thu, 24 Apr 20083.9953
Wed, 23 Apr 20083.9778
Tue, 22 Apr 20083.9641
Mon, 21 Apr 20083.9643
Fri, 18 Apr 20083.9811
Thu, 17 Apr 20083.9213
Wed, 16 Apr 20083.9057
Tue, 15 Apr 20083.9192
Mon, 14 Apr 20083.9625
Fri, 11 Apr 20083.9881
Thu, 10 Apr 20083.9955
Wed, 9 Apr 20084.0175
Tue, 8 Apr 20084.0223
Mon, 7 Apr 20084.0326
Fri, 4 Apr 20084.0046
Thu, 3 Apr 20084.0376
Wed, 2 Apr 20084.0817
Tue, 1 Apr 20084.0271
Mon, 31 Mar 20084.0097
Fri, 28 Mar 20084.0898
Thu, 27 Mar 20084.0924
Wed, 26 Mar 20084.1365
Tue, 25 Mar 20084.1735
Wed, 19 Mar 20084.1545
Tue, 18 Mar 20084.1324
Mon, 17 Mar 20084.1011
Fri, 14 Mar 20084.2049
Thu, 13 Mar 20084.0976
Wed, 12 Mar 20084.0941
Tue, 11 Mar 20084.1121
Mon, 10 Mar 20084.0828
Fri, 7 Mar 20084.1010
Thu, 6 Mar 20084.1069
Wed, 5 Mar 20084.1185
Tue, 4 Mar 20084.1467
Mon, 3 Mar 20084.1568
Fri, 29 Feb 20084.1975
Thu, 28 Feb 20084.2279
Wed, 27 Feb 20084.2766
Tue, 26 Feb 20084.2995
Mon, 25 Feb 20084.3042
Fri, 22 Feb 20084.2850
Thu, 21 Feb 20084.2691
Wed, 20 Feb 20084.2696
Tue, 19 Feb 20084.2697
Mon, 18 Feb 20084.2942
Fri, 15 Feb 20084.2606
Thu, 14 Feb 20084.2927
Wed, 13 Feb 20084.2975
Tue, 12 Feb 20084.3627
Mon, 11 Feb 20084.3637
Fri, 8 Feb 20084.3456
Thu, 7 Feb 20084.3469
Wed, 6 Feb 20084.3230
Tue, 5 Feb 20084.2974
Mon, 4 Feb 20084.3023
Fri, 1 Feb 20084.2733
Thu, 31 Jan 20084.2595
Wed, 30 Jan 20084.2313
Tue, 29 Jan 20084.2316
Mon, 28 Jan 20084.2332
Fri, 25 Jan 20084.2207
Thu, 24 Jan 20084.2151
Wed, 23 Jan 20084.1927
Tue, 22 Jan 20084.1601
Mon, 21 Jan 20084.1616
Fri, 18 Jan 20084.1781
Thu, 17 Jan 20084.1712
Wed, 16 Jan 20084.1246
Tue, 15 Jan 20084.1572
Mon, 14 Jan 20084.1521
Fri, 11 Jan 20084.1539
Thu, 10 Jan 20084.1419
Wed, 9 Jan 20084.1573
Tue, 8 Jan 20084.1341
Mon, 7 Jan 20084.0922
Fri, 4 Jan 20084.1301
Thu, 3 Jan 20084.1566
Wed, 2 Jan 20084.2142

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=NZD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"