1. Central bank exchange rates
  2. Norges Bank
  3. NZD
  4. 2025

Norges Bank NZD rates in 2025

Average 1 NZD = 6.0394 NOK

The mean of all 251 publications in 2025, ranging from 5.6927 to 6.4202 NOK.

5.756.006.25Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 NZD in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20255.8111
Tue, 30 Dec 20255.8319
Mon, 29 Dec 20255.8275
Tue, 23 Dec 20255.8690
Mon, 22 Dec 20255.8608
Fri, 19 Dec 20255.8378
Thu, 18 Dec 20255.8820
Wed, 17 Dec 20255.9061
Tue, 16 Dec 20255.8906
Mon, 15 Dec 20255.8687
Fri, 12 Dec 20255.8725
Thu, 11 Dec 20255.8670
Wed, 10 Dec 20255.8675
Tue, 9 Dec 20255.8597
Mon, 8 Dec 20255.8549
Fri, 5 Dec 20255.8314
Thu, 4 Dec 20255.8223
Wed, 3 Dec 20255.7944
Tue, 2 Dec 20255.8091
Mon, 1 Dec 20255.8108
Fri, 28 Nov 20255.8105
Thu, 27 Nov 20255.8209
Wed, 26 Nov 20255.8087
Tue, 25 Nov 20255.7506
Mon, 24 Nov 20255.7447
Fri, 21 Nov 20255.7364
Thu, 20 Nov 20255.7248
Wed, 19 Nov 20255.7071
Tue, 18 Nov 20255.7350
Mon, 17 Nov 20255.7176
Fri, 14 Nov 20255.7243
Thu, 13 Nov 20255.6927
Wed, 12 Nov 20255.7016
Tue, 11 Nov 20255.6942
Mon, 10 Nov 20255.6986
Fri, 7 Nov 20255.7271
Thu, 6 Nov 20255.7616
Wed, 5 Nov 20255.7737
Tue, 4 Nov 20255.7769
Mon, 3 Nov 20255.7789
Fri, 31 Oct 20255.7632
Thu, 30 Oct 20255.7850
Wed, 29 Oct 20255.7848
Tue, 28 Oct 20255.7663
Mon, 27 Oct 20255.7624
Fri, 24 Oct 20255.7477
Thu, 23 Oct 20255.7387
Wed, 22 Oct 20255.7681
Tue, 21 Oct 20255.7521
Mon, 20 Oct 20255.7701
Fri, 17 Oct 20255.7553
Thu, 16 Oct 20255.7777
Wed, 15 Oct 20255.7721
Tue, 14 Oct 20255.7967
Mon, 13 Oct 20255.7760
Fri, 10 Oct 20255.8068
Thu, 9 Oct 20255.7839
Wed, 8 Oct 20255.7688
Tue, 7 Oct 20255.7750
Mon, 6 Oct 20255.7931
Fri, 3 Oct 20255.8019
Thu, 2 Oct 20255.7903
Wed, 1 Oct 20255.7759
Tue, 30 Sep 20255.7889
Mon, 29 Sep 20255.7610
Fri, 26 Sep 20255.7810
Thu, 25 Sep 20255.7866
Wed, 24 Sep 20255.8037
Tue, 23 Sep 20255.8032
Mon, 22 Sep 20255.8210
Fri, 19 Sep 20255.8268
Thu, 18 Sep 20255.7851
Wed, 17 Sep 20255.8759
Tue, 16 Sep 20255.8657
Mon, 15 Sep 20255.8594
Fri, 12 Sep 20255.8799
Thu, 11 Sep 20255.8905
Wed, 10 Sep 20255.8970
Tue, 9 Sep 20255.9321
Mon, 8 Sep 20255.9271
Fri, 5 Sep 20255.9045
Thu, 4 Sep 20255.9099
Wed, 3 Sep 20255.8921
Tue, 2 Sep 20255.8687
Mon, 1 Sep 20255.9062
Fri, 29 Aug 20255.9293
Thu, 28 Aug 20255.9121
Wed, 27 Aug 20255.9244
Tue, 26 Aug 20255.9468
Mon, 25 Aug 20255.9256
Fri, 22 Aug 20255.9228
Thu, 21 Aug 20255.9294
Wed, 20 Aug 20255.9803
Tue, 19 Aug 20256.0508
Mon, 18 Aug 20256.0432
Fri, 15 Aug 20256.0334
Thu, 14 Aug 20256.0672
Wed, 13 Aug 20256.1035
Tue, 12 Aug 20256.0667
Mon, 11 Aug 20256.0749
Fri, 8 Aug 20256.1108
Thu, 7 Aug 20256.0789
Wed, 6 Aug 20256.0569
Tue, 5 Aug 20256.0544
Mon, 4 Aug 20256.0758
Fri, 1 Aug 20256.0715
Thu, 31 Jul 20256.0769
Wed, 30 Jul 20256.0747
Tue, 29 Jul 20256.0916
Mon, 28 Jul 20256.0874
Fri, 25 Jul 20256.1036
Thu, 24 Jul 20256.1134
Wed, 23 Jul 20256.1010
Tue, 22 Jul 20256.0546
Mon, 21 Jul 20256.0739
Fri, 18 Jul 20256.0706
Thu, 17 Jul 20256.1099
Wed, 16 Jul 20256.1177
Tue, 15 Jul 20256.0961
Mon, 14 Jul 20256.0475
Fri, 11 Jul 20256.0835
Thu, 10 Jul 20256.0603
Wed, 9 Jul 20256.0530
Tue, 8 Jul 20256.0667
Mon, 7 Jul 20256.0738
Fri, 4 Jul 20256.1026
Thu, 3 Jul 20256.1148
Wed, 2 Jul 20256.1220
Tue, 1 Jul 20256.1294
Mon, 30 Jun 20256.1211
Fri, 27 Jun 20256.1042
Thu, 26 Jun 20256.1103
Wed, 25 Jun 20256.1135
Tue, 24 Jun 20256.0866
Mon, 23 Jun 20255.9954
Fri, 20 Jun 20256.0315
Thu, 19 Jun 20256.0085
Wed, 18 Jun 20255.9926
Tue, 17 Jun 20255.9966
Mon, 16 Jun 20255.9996
Fri, 13 Jun 20255.9704
Thu, 12 Jun 20256.0407
Wed, 11 Jun 20256.0960
Tue, 10 Jun 20256.0940
Fri, 6 Jun 20256.0858
Thu, 5 Jun 20256.1022
Wed, 4 Jun 20256.0861
Tue, 3 Jun 20256.0710
Mon, 2 Jun 20256.0668
Fri, 30 May 20256.0687
Wed, 28 May 20256.0580
Tue, 27 May 20256.0310
Mon, 26 May 20256.0678
Fri, 23 May 20256.0604
Thu, 22 May 20256.0143
Wed, 21 May 20256.0230
Tue, 20 May 20256.0917
Mon, 19 May 20256.0875
Fri, 16 May 20256.1279
Thu, 15 May 20256.1197
Wed, 14 May 20256.1325
Tue, 13 May 20256.1371
Mon, 12 May 20256.1348
Fri, 9 May 20256.1129
Thu, 8 May 20256.1306
Wed, 7 May 20256.1497
Tue, 6 May 20256.1831
Mon, 5 May 20256.2215
Fri, 2 May 20256.1634
Wed, 30 Apr 20256.1444
Tue, 29 Apr 20256.1784
Mon, 28 Apr 20256.2122
Fri, 25 Apr 20256.2118
Thu, 24 Apr 20256.2170
Wed, 23 Apr 20256.2377
Tue, 22 Apr 20256.2110
Wed, 16 Apr 20256.2878
Tue, 15 Apr 20256.2671
Mon, 14 Apr 20256.1866
Fri, 11 Apr 20256.1813
Thu, 10 Apr 20256.1671
Wed, 9 Apr 20256.0969
Tue, 8 Apr 20256.1178
Mon, 7 Apr 20256.0834
Fri, 4 Apr 20255.9560
Thu, 3 Apr 20255.9975
Wed, 2 Apr 20255.9904
Tue, 1 Apr 20255.9565
Mon, 31 Mar 20255.9958
Fri, 28 Mar 20255.9931
Thu, 27 Mar 20256.0408
Wed, 26 Mar 20256.0582
Tue, 25 Mar 20256.0046
Mon, 24 Mar 20256.0184
Fri, 21 Mar 20256.0576
Thu, 20 Mar 20256.0873
Wed, 19 Mar 20256.1093
Tue, 18 Mar 20256.1394
Mon, 17 Mar 20256.1278
Fri, 14 Mar 20256.1206
Thu, 13 Mar 20256.0895
Wed, 12 Mar 20256.0918
Tue, 11 Mar 20256.0815
Mon, 10 Mar 20256.1693
Fri, 7 Mar 20256.1850
Thu, 6 Mar 20256.2286
Wed, 5 Mar 20256.2766
Tue, 4 Mar 20256.3077
Mon, 3 Mar 20256.2644
Fri, 28 Feb 20256.3106
Thu, 27 Feb 20256.3478
Wed, 26 Feb 20256.3464
Tue, 25 Feb 20256.3608
Mon, 24 Feb 20256.3886
Fri, 21 Feb 20256.3945
Thu, 20 Feb 20256.3691
Wed, 19 Feb 20256.3714
Tue, 18 Feb 20256.3578
Mon, 17 Feb 20256.3744
Fri, 14 Feb 20256.3489
Thu, 13 Feb 20256.3504
Wed, 12 Feb 20256.3411
Tue, 11 Feb 20256.3309
Mon, 10 Feb 20256.3398
Fri, 7 Feb 20256.3570
Thu, 6 Feb 20256.3649
Wed, 5 Feb 20256.3694
Tue, 4 Feb 20256.3639
Mon, 3 Feb 20256.3579
Fri, 31 Jan 20256.3821
Thu, 30 Jan 20256.3893
Wed, 29 Jan 20256.3923
Tue, 28 Jan 20256.3878
Mon, 27 Jan 20256.3960
Fri, 24 Jan 20256.3981
Thu, 23 Jan 20256.3833
Wed, 22 Jan 20256.3917
Tue, 21 Jan 20256.4202
Mon, 20 Jan 20256.3924
Fri, 17 Jan 20256.3786
Thu, 16 Jan 20256.3606
Wed, 15 Jan 20256.3672
Tue, 14 Jan 20256.3957
Mon, 13 Jan 20256.3781
Fri, 10 Jan 20256.3710
Thu, 9 Jan 20256.3857
Wed, 8 Jan 20256.3852
Tue, 7 Jan 20256.4085
Mon, 6 Jan 20256.3798
Fri, 3 Jan 20256.3775
Thu, 2 Jan 20256.3674

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=NZD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"