1. Central bank exchange rates
  2. Norges Bank
  3. NZD
  4. 2012

Norges Bank NZD rates in 2012

Average 1 NZD = 4.7141 NOK

The mean of all 252 publications in 2012, ranging from 4.4888 to 4.9045 NOK.

4.604.80Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 NZD in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20124.5771
Fri, 28 Dec 20124.5708
Thu, 27 Dec 20124.5579
Fri, 21 Dec 20124.5639
Thu, 20 Dec 20124.6370
Wed, 19 Dec 20124.6419
Tue, 18 Dec 20124.7158
Mon, 17 Dec 20124.7235
Fri, 14 Dec 20124.7363
Thu, 13 Dec 20124.7380
Wed, 12 Dec 20124.7275
Tue, 11 Dec 20124.7293
Mon, 10 Dec 20124.7255
Fri, 7 Dec 20124.7275
Thu, 6 Dec 20124.6747
Wed, 5 Dec 20124.6480
Tue, 4 Dec 20124.6303
Mon, 3 Dec 20124.6246
Fri, 30 Nov 20124.6492
Thu, 29 Nov 20124.6628
Wed, 28 Nov 20124.6731
Tue, 27 Nov 20124.6735
Mon, 26 Nov 20124.6525
Fri, 23 Nov 20124.6504
Thu, 22 Nov 20124.6334
Wed, 21 Nov 20124.6541
Tue, 20 Nov 20124.6767
Mon, 19 Nov 20124.7190
Fri, 16 Nov 20124.6823
Thu, 15 Nov 20124.6795
Wed, 14 Nov 20124.6762
Tue, 13 Nov 20124.7131
Mon, 12 Nov 20124.6841
Fri, 9 Nov 20124.6739
Thu, 8 Nov 20124.6835
Wed, 7 Nov 20124.7520
Tue, 6 Nov 20124.7389
Mon, 5 Nov 20124.7325
Fri, 2 Nov 20124.7193
Thu, 1 Nov 20124.6991
Wed, 31 Oct 20124.6714
Tue, 30 Oct 20124.7180
Mon, 29 Oct 20124.7414
Fri, 26 Oct 20124.7443
Thu, 25 Oct 20124.7300
Wed, 24 Oct 20124.6799
Tue, 23 Oct 20124.6350
Mon, 22 Oct 20124.6247
Fri, 19 Oct 20124.6411
Thu, 18 Oct 20124.6155
Wed, 17 Oct 20124.6199
Tue, 16 Oct 20124.6127
Mon, 15 Oct 20124.6618
Fri, 12 Oct 20124.6794
Thu, 11 Oct 20124.6737
Wed, 10 Oct 20124.7028
Tue, 9 Oct 20124.6956
Mon, 8 Oct 20124.6689
Fri, 5 Oct 20124.6868
Thu, 4 Oct 20124.7052
Wed, 3 Oct 20124.7180
Tue, 2 Oct 20124.7503
Mon, 1 Oct 20124.7499
Fri, 28 Sep 20124.7435
Thu, 27 Sep 20124.7509
Wed, 26 Sep 20124.7228
Tue, 25 Sep 20124.7182
Mon, 24 Sep 20124.7243
Fri, 21 Sep 20124.7571
Thu, 20 Sep 20124.7250
Wed, 19 Sep 20124.7274
Tue, 18 Sep 20124.7289
Mon, 17 Sep 20124.7336
Fri, 14 Sep 20124.7258
Thu, 13 Sep 20124.7330
Wed, 12 Sep 20124.7061
Tue, 11 Sep 20124.7094
Mon, 10 Sep 20124.6861
Fri, 7 Sep 20124.6703
Thu, 6 Sep 20124.6573
Wed, 5 Sep 20124.6110
Tue, 4 Sep 20124.6080
Mon, 3 Sep 20124.6350
Fri, 31 Aug 20124.6425
Thu, 30 Aug 20124.6439
Wed, 29 Aug 20124.6839
Tue, 28 Aug 20124.6875
Mon, 27 Aug 20124.7202
Fri, 24 Aug 20124.7308
Thu, 23 Aug 20124.7756
Wed, 22 Aug 20124.7781
Tue, 21 Aug 20124.7910
Mon, 20 Aug 20124.8017
Fri, 17 Aug 20124.7902
Thu, 16 Aug 20124.8267
Wed, 15 Aug 20124.7830
Tue, 14 Aug 20124.7847
Mon, 13 Aug 20124.8053
Fri, 10 Aug 20124.7949
Thu, 9 Aug 20124.8088
Wed, 8 Aug 20124.8125
Tue, 7 Aug 20124.8600
Mon, 6 Aug 20124.8931
Fri, 3 Aug 20124.9009
Thu, 2 Aug 20124.8829
Wed, 1 Aug 20124.8762
Tue, 31 Jul 20124.8935
Mon, 30 Jul 20124.9045
Fri, 27 Jul 20124.8885
Thu, 26 Jul 20124.8193
Wed, 25 Jul 20124.7826
Tue, 24 Jul 20124.8221
Mon, 23 Jul 20124.8239
Fri, 20 Jul 20124.8717
Thu, 19 Jul 20124.8959
Wed, 18 Jul 20124.8597
Tue, 17 Jul 20124.8558
Mon, 16 Jul 20124.8588
Fri, 13 Jul 20124.8309
Thu, 12 Jul 20124.8315
Wed, 11 Jul 20124.8634
Tue, 10 Jul 20124.8588
Mon, 9 Jul 20124.8414
Fri, 6 Jul 20124.8689
Thu, 5 Jul 20124.8395
Wed, 4 Jul 20124.8075
Tue, 3 Jul 20124.7953
Mon, 2 Jul 20124.8034
Fri, 29 Jun 20124.7841
Thu, 28 Jun 20124.7981
Wed, 27 Jun 20124.7602
Tue, 26 Jun 20124.7513
Mon, 25 Jun 20124.7214
Fri, 22 Jun 20124.7088
Thu, 21 Jun 20124.7272
Wed, 20 Jun 20124.7125
Tue, 19 Jun 20124.7414
Mon, 18 Jun 20124.7194
Fri, 15 Jun 20124.6890
Thu, 14 Jun 20124.6503
Wed, 13 Jun 20124.6673
Tue, 12 Jun 20124.6881
Mon, 11 Jun 20124.6593
Fri, 8 Jun 20124.6583
Thu, 7 Jun 20124.6635
Wed, 6 Jun 20124.6477
Tue, 5 Jun 20124.6078
Mon, 4 Jun 20124.6275
Fri, 1 Jun 20124.6124
Thu, 31 May 20124.5766
Wed, 30 May 20124.5815
Tue, 29 May 20124.5631
Fri, 25 May 20124.5590
Thu, 24 May 20124.5234
Wed, 23 May 20124.4888
Tue, 22 May 20124.5165
Mon, 21 May 20124.5285
Fri, 18 May 20124.5383
Wed, 16 May 20124.5907
Tue, 15 May 20124.5969
Mon, 14 May 20124.5914
Fri, 11 May 20124.6015
Thu, 10 May 20124.5987
Wed, 9 May 20124.5811
Tue, 8 May 20124.5944
Mon, 7 May 20124.6181
Fri, 4 May 20124.5922
Thu, 3 May 20124.6060
Wed, 2 May 20124.6721
Mon, 30 Apr 20124.7031
Fri, 27 Apr 20124.6932
Thu, 26 Apr 20124.6780
Wed, 25 Apr 20124.6633
Tue, 24 Apr 20124.6732
Mon, 23 Apr 20124.6681
Fri, 20 Apr 20124.6615
Thu, 19 Apr 20124.7087
Wed, 18 Apr 20124.7194
Tue, 17 Apr 20124.7072
Mon, 16 Apr 20124.7429
Fri, 13 Apr 20124.7949
Thu, 12 Apr 20124.7560
Wed, 11 Apr 20124.7439
Tue, 10 Apr 20124.7257
Wed, 4 Apr 20124.6842
Tue, 3 Apr 20124.6658
Mon, 2 Apr 20124.6462
Fri, 30 Mar 20124.6782
Thu, 29 Mar 20124.6845
Wed, 28 Mar 20124.6682
Tue, 27 Mar 20124.6726
Mon, 26 Mar 20124.6984
Fri, 23 Mar 20124.6859
Thu, 22 Mar 20124.6790
Wed, 21 Mar 20124.6952
Tue, 20 Mar 20124.7067
Mon, 19 Mar 20124.7288
Fri, 16 Mar 20124.7347
Thu, 15 Mar 20124.7326
Wed, 14 Mar 20124.6928
Tue, 13 Mar 20124.6744
Mon, 12 Mar 20124.6480
Fri, 9 Mar 20124.6567
Thu, 8 Mar 20124.6251
Wed, 7 Mar 20124.6425
Tue, 6 Mar 20124.6142
Mon, 5 Mar 20124.6259
Fri, 2 Mar 20124.6814
Thu, 1 Mar 20124.6656
Wed, 29 Feb 20124.6790
Tue, 28 Feb 20124.6633
Mon, 27 Feb 20124.6725
Fri, 24 Feb 20124.6676
Thu, 23 Feb 20124.6890
Wed, 22 Feb 20124.7072
Tue, 21 Feb 20124.7478
Mon, 20 Feb 20124.7461
Fri, 17 Feb 20124.7664
Thu, 16 Feb 20124.8114
Wed, 15 Feb 20124.8179
Tue, 14 Feb 20124.7624
Mon, 13 Feb 20124.7715
Fri, 10 Feb 20124.7768
Thu, 9 Feb 20124.7999
Wed, 8 Feb 20124.8242
Tue, 7 Feb 20124.8406
Mon, 6 Feb 20124.8295
Fri, 3 Feb 20124.8291
Thu, 2 Feb 20124.8627
Wed, 1 Feb 20124.8324
Tue, 31 Jan 20124.8096
Mon, 30 Jan 20124.7881
Fri, 27 Jan 20124.7934
Thu, 26 Jan 20124.7779
Wed, 25 Jan 20124.7824
Tue, 24 Jan 20124.7471
Mon, 23 Jan 20124.7879
Fri, 20 Jan 20124.7663
Thu, 19 Jan 20124.7584
Wed, 18 Jan 20124.8422
Tue, 17 Jan 20124.7954
Mon, 16 Jan 20124.7995
Fri, 13 Jan 20124.7812
Thu, 12 Jan 20124.8026
Wed, 11 Jan 20124.7768
Tue, 10 Jan 20124.7556
Mon, 9 Jan 20124.7204
Fri, 6 Jan 20124.6947
Thu, 5 Jan 20124.6847
Wed, 4 Jan 20124.6806
Tue, 3 Jan 20124.6763
Mon, 2 Jan 20124.6646

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=NZD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"