Norges Bank NZD rates in 2003

Average 1 NZD = 4.1228 NOK

The mean of all 252 publications in 2003, ranging from 3.6441 to 4.4666 NOK.

Every rate of 2003

1 NZD in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	4.3799
Tue, 30 Dec 2003	4.3999
Mon, 29 Dec 2003	4.3818
Wed, 24 Dec 2003	4.3573
Tue, 23 Dec 2003	4.3400
Mon, 22 Dec 2003	4.3063
Fri, 19 Dec 2003	4.3285
Thu, 18 Dec 2003	4.3265
Wed, 17 Dec 2003	4.3459
Tue, 16 Dec 2003	4.3425
Mon, 15 Dec 2003	4.3370
Fri, 12 Dec 2003	4.3321
Thu, 11 Dec 2003	4.3315
Wed, 10 Dec 2003	4.3103
Tue, 9 Dec 2003	4.2890
Mon, 8 Dec 2003	4.2839
Fri, 5 Dec 2003	4.3043
Thu, 4 Dec 2003	4.3302
Wed, 3 Dec 2003	4.3720
Tue, 2 Dec 2003	4.3876
Mon, 1 Dec 2003	4.3714
Fri, 28 Nov 2003	4.3608
Thu, 27 Nov 2003	4.3806
Wed, 26 Nov 2003	4.3957
Tue, 25 Nov 2003	4.4111
Mon, 24 Nov 2003	4.4142
Fri, 21 Nov 2003	4.4076
Thu, 20 Nov 2003	4.4140
Wed, 19 Nov 2003	4.3649
Tue, 18 Nov 2003	4.3904
Mon, 17 Nov 2003	4.3800
Fri, 14 Nov 2003	4.4062
Thu, 13 Nov 2003	4.4051
Wed, 12 Nov 2003	4.4277
Tue, 11 Nov 2003	4.4666
Mon, 10 Nov 2003	4.4444
Fri, 7 Nov 2003	4.4297
Thu, 6 Nov 2003	4.4403
Wed, 5 Nov 2003	4.4361
Tue, 4 Nov 2003	4.3828
Mon, 3 Nov 2003	4.3483
Fri, 31 Oct 2003	4.3166
Thu, 30 Oct 2003	4.3077
Wed, 29 Oct 2003	4.3112
Tue, 28 Oct 2003	4.3138
Mon, 27 Oct 2003	4.2808
Fri, 24 Oct 2003	4.2542
Thu, 23 Oct 2003	4.2455
Wed, 22 Oct 2003	4.2605
Tue, 21 Oct 2003	4.2542
Mon, 20 Oct 2003	4.2369
Fri, 17 Oct 2003	4.2382
Thu, 16 Oct 2003	4.2267
Wed, 15 Oct 2003	4.2059
Tue, 14 Oct 2003	4.2054
Mon, 13 Oct 2003	4.2091
Fri, 10 Oct 2003	4.1859
Thu, 9 Oct 2003	4.1938
Wed, 8 Oct 2003	4.1680
Tue, 7 Oct 2003	4.1654
Mon, 6 Oct 2003	4.1916
Fri, 3 Oct 2003	4.1671
Thu, 2 Oct 2003	4.1840
Wed, 1 Oct 2003	4.2045
Tue, 30 Sep 2003	4.1888
Mon, 29 Sep 2003	4.1630
Fri, 26 Sep 2003	4.1466
Thu, 25 Sep 2003	4.1879
Wed, 24 Sep 2003	4.1972
Tue, 23 Sep 2003	4.2227
Mon, 22 Sep 2003	4.2563
Fri, 19 Sep 2003	4.2445
Thu, 18 Sep 2003	4.2273
Wed, 17 Sep 2003	4.2795
Tue, 16 Sep 2003	4.3129
Mon, 15 Sep 2003	4.2926
Fri, 12 Sep 2003	4.2904
Thu, 11 Sep 2003	4.2833
Wed, 10 Sep 2003	4.3181
Tue, 9 Sep 2003	4.3000
Mon, 8 Sep 2003	4.2929
Fri, 5 Sep 2003	4.3073
Thu, 4 Sep 2003	4.2989
Wed, 3 Sep 2003	4.3163
Tue, 2 Sep 2003	4.3258
Mon, 1 Sep 2003	4.3253
Fri, 29 Aug 2003	4.3369
Thu, 28 Aug 2003	4.3578
Wed, 27 Aug 2003	4.3653
Tue, 26 Aug 2003	4.4203
Mon, 25 Aug 2003	4.4538
Fri, 22 Aug 2003	4.4223
Thu, 21 Aug 2003	4.4266
Wed, 20 Aug 2003	4.3928
Tue, 19 Aug 2003	4.3954
Mon, 18 Aug 2003	4.3752
Fri, 15 Aug 2003	4.3359
Thu, 14 Aug 2003	4.3341
Wed, 13 Aug 2003	4.3011
Tue, 12 Aug 2003	4.2785
Mon, 11 Aug 2003	4.2533
Fri, 8 Aug 2003	4.1967
Thu, 7 Aug 2003	4.1567
Wed, 6 Aug 2003	4.1647
Tue, 5 Aug 2003	4.2047
Mon, 4 Aug 2003	4.2251
Fri, 1 Aug 2003	4.2269
Thu, 31 Jul 2003	4.1806
Wed, 30 Jul 2003	4.2029
Tue, 29 Jul 2003	4.2428
Mon, 28 Jul 2003	4.2045
Fri, 25 Jul 2003	4.2049
Thu, 24 Jul 2003	4.2282
Wed, 23 Jul 2003	4.2206
Tue, 22 Jul 2003	4.2430
Mon, 21 Jul 2003	4.2433
Fri, 18 Jul 2003	4.2896
Thu, 17 Jul 2003	4.3471
Wed, 16 Jul 2003	4.3482
Tue, 15 Jul 2003	4.3371
Mon, 14 Jul 2003	4.3475
Fri, 11 Jul 2003	4.3353
Thu, 10 Jul 2003	4.2849
Wed, 9 Jul 2003	4.2958
Tue, 8 Jul 2003	4.3396
Mon, 7 Jul 2003	4.3657
Fri, 4 Jul 2003	4.2941
Thu, 3 Jul 2003	4.2866
Wed, 2 Jul 2003	4.2356
Tue, 1 Jul 2003	4.2769
Mon, 30 Jun 2003	4.2381
Fri, 27 Jun 2003	4.2106
Thu, 26 Jun 2003	4.2130
Wed, 25 Jun 2003	4.1813
Tue, 24 Jun 2003	4.1412
Mon, 23 Jun 2003	4.1493
Fri, 20 Jun 2003	4.0976
Thu, 19 Jun 2003	4.0715
Wed, 18 Jun 2003	4.0837
Tue, 17 Jun 2003	4.0641
Mon, 16 Jun 2003	4.0398
Fri, 13 Jun 2003	4.0127
Thu, 12 Jun 2003	4.0369
Wed, 11 Jun 2003	4.0200
Tue, 10 Jun 2003	4.0409
Fri, 6 Jun 2003	3.9840
Thu, 5 Jun 2003	3.9913
Wed, 4 Jun 2003	4.0243
Tue, 3 Jun 2003	3.9386
Mon, 2 Jun 2003	3.8814
Fri, 30 May 2003	3.8434
Wed, 28 May 2003	3.8662
Tue, 27 May 2003	3.8656
Mon, 26 May 2003	3.8870
Fri, 23 May 2003	3.9047
Thu, 22 May 2003	3.8949
Wed, 21 May 2003	3.9200
Tue, 20 May 2003	3.9754
Mon, 19 May 2003	3.9671
Fri, 16 May 2003	3.9509
Thu, 15 May 2003	3.9304
Wed, 14 May 2003	3.9326
Tue, 13 May 2003	3.9388
Mon, 12 May 2003	3.9445
Fri, 9 May 2003	3.9495
Thu, 8 May 2003	3.9393
Wed, 7 May 2003	3.9420
Tue, 6 May 2003	3.9460
Mon, 5 May 2003	3.9548
Fri, 2 May 2003	3.9285
Wed, 30 Apr 2003	3.9387
Tue, 29 Apr 2003	3.9374
Mon, 28 Apr 2003	3.9219
Fri, 25 Apr 2003	3.9413
Thu, 24 Apr 2003	3.9397
Wed, 23 Apr 2003	3.9958
Tue, 22 Apr 2003	4.0110
Wed, 16 Apr 2003	4.0098
Tue, 15 Apr 2003	3.9965
Mon, 14 Apr 2003	3.9970
Fri, 11 Apr 2003	4.0077
Thu, 10 Apr 2003	3.9951
Wed, 9 Apr 2003	3.9671
Tue, 8 Apr 2003	3.9649
Mon, 7 Apr 2003	3.9272
Fri, 4 Apr 2003	3.9574
Thu, 3 Apr 2003	3.9954
Wed, 2 Apr 2003	3.9792
Tue, 1 Apr 2003	4.0243
Mon, 31 Mar 2003	4.0056
Fri, 28 Mar 2003	4.0303
Thu, 27 Mar 2003	4.0192
Wed, 26 Mar 2003	4.0255
Tue, 25 Mar 2003	4.0540
Mon, 24 Mar 2003	4.0692
Fri, 21 Mar 2003	4.0967
Thu, 20 Mar 2003	4.1353
Wed, 19 Mar 2003	4.1008
Tue, 18 Mar 2003	4.0416
Mon, 17 Mar 2003	3.9963
Fri, 14 Mar 2003	3.9573
Thu, 13 Mar 2003	3.9326
Wed, 12 Mar 2003	3.9223
Tue, 11 Mar 2003	3.9950
Mon, 10 Mar 2003	4.0393
Fri, 7 Mar 2003	4.0430
Thu, 6 Mar 2003	4.0345
Wed, 5 Mar 2003	3.9977
Tue, 4 Mar 2003	4.0053
Mon, 3 Mar 2003	4.0070
Fri, 28 Feb 2003	3.9997
Thu, 27 Feb 2003	4.0678
Wed, 26 Feb 2003	3.9884
Tue, 25 Feb 2003	4.0077
Mon, 24 Feb 2003	3.9728
Fri, 21 Feb 2003	3.9013
Thu, 20 Feb 2003	3.8831
Wed, 19 Feb 2003	3.8791
Tue, 18 Feb 2003	3.8663
Mon, 17 Feb 2003	3.8529
Fri, 14 Feb 2003	3.8547
Thu, 13 Feb 2003	3.8301
Wed, 12 Feb 2003	3.8362
Tue, 11 Feb 2003	3.8246
Mon, 10 Feb 2003	3.8113
Fri, 7 Feb 2003	3.7914
Thu, 6 Feb 2003	3.8065
Wed, 5 Feb 2003	3.8171
Tue, 4 Feb 2003	3.7936
Mon, 3 Feb 2003	3.7792
Fri, 31 Jan 2003	3.7598
Thu, 30 Jan 2003	3.7810
Wed, 29 Jan 2003	3.7714
Tue, 28 Jan 2003	3.7737
Mon, 27 Jan 2003	3.7692
Fri, 24 Jan 2003	3.7939
Thu, 23 Jan 2003	3.7766
Wed, 22 Jan 2003	3.7527
Tue, 21 Jan 2003	3.7728
Mon, 20 Jan 2003	3.7792
Fri, 17 Jan 2003	3.7656
Thu, 16 Jan 2003	3.7338
Wed, 15 Jan 2003	3.7217
Tue, 14 Jan 2003	3.7371
Mon, 13 Jan 2003	3.7180
Fri, 10 Jan 2003	3.6979
Thu, 9 Jan 2003	3.6706
Wed, 8 Jan 2003	3.6818
Tue, 7 Jan 2003	3.6867
Mon, 6 Jan 2003	3.6696
Fri, 3 Jan 2003	3.6509
Thu, 2 Jan 2003	3.6441

Monthly averages

January		3.7322
February		3.8782
March		4.0242
April		3.9741
May		3.9241
June		4.0710
July		4.2763
August		4.3154
September		4.2626
October		4.2316
November		4.4053
December		4.3409

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=NZD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"