1. Central bank exchange rates
  2. Norges Bank
  3. NZD
  4. 2010

Norges Bank NZD rates in 2010

Average 1 NZD = 4.3613 NOK

The mean of all 253 publications in 2010, ranging from 4.0606 to 4.6588 NOK.

4.204.404.60Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 NZD in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20104.5291
Thu, 30 Dec 20104.5441
Wed, 29 Dec 20104.5212
Tue, 28 Dec 20104.4845
Mon, 27 Dec 20104.4596
Thu, 23 Dec 20104.4704
Wed, 22 Dec 20104.4598
Tue, 21 Dec 20104.4504
Mon, 20 Dec 20104.4364
Fri, 17 Dec 20104.3906
Thu, 16 Dec 20104.4054
Wed, 15 Dec 20104.4040
Tue, 14 Dec 20104.4389
Mon, 13 Dec 20104.4960
Fri, 10 Dec 20104.5028
Thu, 9 Dec 20104.4918
Wed, 8 Dec 20104.5164
Tue, 7 Dec 20104.5650
Mon, 6 Dec 20104.5672
Fri, 3 Dec 20104.5693
Thu, 2 Dec 20104.5918
Wed, 1 Dec 20104.5824
Tue, 30 Nov 20104.6084
Mon, 29 Nov 20104.6080
Fri, 26 Nov 20104.6321
Thu, 25 Nov 20104.6318
Wed, 24 Nov 20104.6418
Tue, 23 Nov 20104.6562
Mon, 22 Nov 20104.6449
Fri, 19 Nov 20104.6538
Thu, 18 Nov 20104.6436
Wed, 17 Nov 20104.6588
Tue, 16 Nov 20104.6259
Mon, 15 Nov 20104.6222
Fri, 12 Nov 20104.6071
Thu, 11 Nov 20104.6247
Wed, 10 Nov 20104.5679
Tue, 9 Nov 20104.5682
Mon, 8 Nov 20104.5730
Fri, 5 Nov 20104.5749
Thu, 4 Nov 20104.5548
Wed, 3 Nov 20104.5366
Tue, 2 Nov 20104.5186
Mon, 1 Nov 20104.4928
Fri, 29 Oct 20104.4814
Thu, 28 Oct 20104.4152
Wed, 27 Oct 20104.4027
Tue, 26 Oct 20104.3776
Mon, 25 Oct 20104.3460
Fri, 22 Oct 20104.3695
Thu, 21 Oct 20104.3669
Wed, 20 Oct 20104.4126
Tue, 19 Oct 20104.4178
Mon, 18 Oct 20104.4193
Fri, 15 Oct 20104.3590
Thu, 14 Oct 20104.3530
Wed, 13 Oct 20104.4195
Tue, 12 Oct 20104.4311
Mon, 11 Oct 20104.3856
Fri, 8 Oct 20104.3553
Thu, 7 Oct 20104.3822
Wed, 6 Oct 20104.3609
Tue, 5 Oct 20104.3430
Mon, 4 Oct 20104.3509
Fri, 1 Oct 20104.3342
Thu, 30 Sep 20104.3220
Wed, 29 Sep 20104.3327
Tue, 28 Sep 20104.3448
Mon, 27 Sep 20104.3145
Fri, 24 Sep 20104.3308
Thu, 23 Sep 20104.3245
Wed, 22 Sep 20104.3574
Tue, 21 Sep 20104.4090
Mon, 20 Sep 20104.4344
Fri, 17 Sep 20104.4398
Thu, 16 Sep 20104.4058
Wed, 15 Sep 20104.4483
Tue, 14 Sep 20104.4723
Mon, 13 Sep 20104.4894
Fri, 10 Sep 20104.5145
Thu, 9 Sep 20104.4945
Wed, 8 Sep 20104.4712
Tue, 7 Sep 20104.4675
Mon, 6 Sep 20104.4312
Fri, 3 Sep 20104.4073
Thu, 2 Sep 20104.4145
Wed, 1 Sep 20104.3852
Tue, 31 Aug 20104.4122
Mon, 30 Aug 20104.4490
Fri, 27 Aug 20104.4276
Thu, 26 Aug 20104.4319
Wed, 25 Aug 20104.4288
Tue, 24 Aug 20104.4161
Mon, 23 Aug 20104.4158
Fri, 20 Aug 20104.4058
Thu, 19 Aug 20104.3744
Wed, 18 Aug 20104.4203
Tue, 17 Aug 20104.3629
Mon, 16 Aug 20104.3619
Fri, 13 Aug 20104.3911
Thu, 12 Aug 20104.4100
Wed, 11 Aug 20104.4077
Tue, 10 Aug 20104.3187
Mon, 9 Aug 20104.3465
Fri, 6 Aug 20104.3689
Thu, 5 Aug 20104.3399
Wed, 4 Aug 20104.3756
Tue, 3 Aug 20104.3713
Mon, 2 Aug 20104.4055
Fri, 30 Jul 20104.4082
Thu, 29 Jul 20104.4290
Wed, 28 Jul 20104.4835
Tue, 27 Jul 20104.5292
Mon, 26 Jul 20104.5066
Fri, 23 Jul 20104.4902
Thu, 22 Jul 20104.4715
Wed, 21 Jul 20104.4941
Tue, 20 Jul 20104.4857
Mon, 19 Jul 20104.4351
Fri, 16 Jul 20104.4379
Thu, 15 Jul 20104.4775
Wed, 14 Jul 20104.4787
Tue, 13 Jul 20104.5105
Mon, 12 Jul 20104.5219
Fri, 9 Jul 20104.5043
Thu, 8 Jul 20104.5079
Wed, 7 Jul 20104.4609
Tue, 6 Jul 20104.4548
Mon, 5 Jul 20104.4326
Fri, 2 Jul 20104.4656
Thu, 1 Jul 20104.4541
Wed, 30 Jun 20104.4888
Tue, 29 Jun 20104.4988
Mon, 28 Jun 20104.5597
Fri, 25 Jun 20104.5853
Thu, 24 Jun 20104.5785
Wed, 23 Jun 20104.5896
Tue, 22 Jun 20104.5686
Mon, 21 Jun 20104.5291
Fri, 18 Jun 20104.4698
Thu, 17 Jun 20104.4650
Wed, 16 Jun 20104.4632
Tue, 15 Jun 20104.4439
Mon, 14 Jun 20104.4448
Fri, 11 Jun 20104.4464
Thu, 10 Jun 20104.4470
Wed, 9 Jun 20104.4307
Tue, 8 Jun 20104.4249
Mon, 7 Jun 20104.4299
Fri, 4 Jun 20104.4263
Thu, 3 Jun 20104.3954
Wed, 2 Jun 20104.3870
Tue, 1 Jun 20104.3985
Mon, 31 May 20104.3813
Fri, 28 May 20104.3829
Thu, 27 May 20104.3754
Wed, 26 May 20104.3543
Tue, 25 May 20104.3992
Fri, 21 May 20104.3650
Thu, 20 May 20104.3694
Wed, 19 May 20104.3079
Tue, 18 May 20104.3644
Fri, 14 May 20104.3968
Wed, 12 May 20104.4121
Tue, 11 May 20104.4237
Mon, 10 May 20104.4086
Fri, 7 May 20104.4518
Thu, 6 May 20104.4377
Wed, 5 May 20104.3391
Tue, 4 May 20104.3356
Mon, 3 May 20104.3217
Fri, 30 Apr 20104.2974
Thu, 29 Apr 20104.2767
Wed, 28 Apr 20104.2625
Tue, 27 Apr 20104.2506
Mon, 26 Apr 20104.2626
Fri, 23 Apr 20104.2116
Thu, 22 Apr 20104.2110
Wed, 21 Apr 20104.1973
Tue, 20 Apr 20104.1915
Mon, 19 Apr 20104.2093
Fri, 16 Apr 20104.1928
Thu, 15 Apr 20104.1914
Wed, 14 Apr 20104.1885
Tue, 13 Apr 20104.1941
Mon, 12 Apr 20104.1989
Fri, 9 Apr 20104.2220
Thu, 8 Apr 20104.1988
Wed, 7 Apr 20104.2109
Tue, 6 Apr 20104.1742
Wed, 31 Mar 20104.2418
Tue, 30 Mar 20104.2489
Mon, 29 Mar 20104.2478
Fri, 26 Mar 20104.2677
Thu, 25 Mar 20104.2924
Wed, 24 Mar 20104.2186
Tue, 23 Mar 20104.1942
Mon, 22 Mar 20104.1888
Fri, 19 Mar 20104.1864
Thu, 18 Mar 20104.1954
Wed, 17 Mar 20104.1662
Tue, 16 Mar 20104.1149
Mon, 15 Mar 20104.0964
Fri, 12 Mar 20104.1031
Thu, 11 Mar 20104.1104
Wed, 10 Mar 20104.1597
Tue, 9 Mar 20104.1380
Mon, 8 Mar 20104.1276
Fri, 5 Mar 20104.0841
Thu, 4 Mar 20104.0606
Wed, 3 Mar 20104.0848
Tue, 2 Mar 20104.1397
Mon, 1 Mar 20104.1441
Fri, 26 Feb 20104.1145
Thu, 25 Feb 20104.1151
Wed, 24 Feb 20104.0989
Tue, 23 Feb 20104.1382
Mon, 22 Feb 20104.1456
Fri, 19 Feb 20104.1616
Thu, 18 Feb 20104.1678
Wed, 17 Feb 20104.1272
Tue, 16 Feb 20104.1465
Mon, 15 Feb 20104.1276
Fri, 12 Feb 20104.1222
Thu, 11 Feb 20104.1244
Wed, 10 Feb 20104.0909
Tue, 9 Feb 20104.1012
Mon, 8 Feb 20104.1029
Fri, 5 Feb 20104.1383
Thu, 4 Feb 20104.1094
Wed, 3 Feb 20104.1536
Tue, 2 Feb 20104.1325
Mon, 1 Feb 20104.1451
Fri, 29 Jan 20104.1536
Thu, 28 Jan 20104.1528
Wed, 27 Jan 20104.1375
Tue, 26 Jan 20104.1393
Mon, 25 Jan 20104.1364
Fri, 22 Jan 20104.1200
Thu, 21 Jan 20104.1580
Wed, 20 Jan 20104.1525
Tue, 19 Jan 20104.1916
Mon, 18 Jan 20104.1856
Fri, 15 Jan 20104.1765
Thu, 14 Jan 20104.1800
Wed, 13 Jan 20104.1659
Tue, 12 Jan 20104.1805
Mon, 11 Jan 20104.1541
Fri, 8 Jan 20104.1754
Thu, 7 Jan 20104.1964
Wed, 6 Jan 20104.1840
Tue, 5 Jan 20104.1881
Mon, 4 Jan 20104.1636

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=NZD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"