1. Central bank exchange rates
  2. Norges Bank
  3. NZD
  4. 2013

Norges Bank NZD rates in 2013

Average 1 NZD = 4.8166 NOK

The mean of all 250 publications in 2013, ranging from 4.5000 to 5.1207 NOK.

4.604.805.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 NZD in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20134.9955
Mon, 30 Dec 20134.9956
Fri, 27 Dec 20135.0006
Mon, 23 Dec 20135.0293
Fri, 20 Dec 20135.0320
Thu, 19 Dec 20135.0153
Wed, 18 Dec 20135.0297
Tue, 17 Dec 20135.0884
Mon, 16 Dec 20135.0588
Fri, 13 Dec 20135.0866
Thu, 12 Dec 20135.1180
Wed, 11 Dec 20135.0425
Tue, 10 Dec 20135.0829
Mon, 9 Dec 20135.0814
Fri, 6 Dec 20135.0615
Thu, 5 Dec 20135.0730
Wed, 4 Dec 20135.0109
Tue, 3 Dec 20135.0374
Mon, 2 Dec 20135.0339
Fri, 29 Nov 20134.9826
Thu, 28 Nov 20134.9652
Wed, 27 Nov 20134.9603
Tue, 26 Nov 20135.0027
Mon, 25 Nov 20135.0283
Fri, 22 Nov 20134.9511
Thu, 21 Nov 20135.0061
Wed, 20 Nov 20135.0556
Tue, 19 Nov 20135.0809
Mon, 18 Nov 20135.1192
Fri, 15 Nov 20135.0897
Thu, 14 Nov 20135.1170
Wed, 13 Nov 20135.1207
Tue, 12 Nov 20135.0814
Mon, 11 Nov 20135.0464
Fri, 8 Nov 20135.0776
Thu, 7 Nov 20135.0273
Wed, 6 Nov 20135.0068
Tue, 5 Nov 20134.9728
Mon, 4 Nov 20134.9302
Fri, 1 Nov 20134.9232
Thu, 31 Oct 20134.9264
Wed, 30 Oct 20134.8581
Tue, 29 Oct 20134.8716
Mon, 28 Oct 20134.8914
Fri, 25 Oct 20134.9015
Thu, 24 Oct 20134.9209
Wed, 23 Oct 20134.9501
Tue, 22 Oct 20135.0312
Mon, 21 Oct 20135.0111
Fri, 18 Oct 20135.0223
Thu, 17 Oct 20135.0466
Wed, 16 Oct 20135.0468
Tue, 15 Oct 20135.0360
Mon, 14 Oct 20135.0114
Fri, 11 Oct 20134.9988
Thu, 10 Oct 20134.9954
Wed, 9 Oct 20134.9849
Tue, 8 Oct 20134.9574
Mon, 7 Oct 20134.9573
Fri, 4 Oct 20134.9581
Thu, 3 Oct 20134.9409
Wed, 2 Oct 20134.9555
Tue, 1 Oct 20134.9691
Mon, 30 Sep 20134.9791
Fri, 27 Sep 20134.9490
Thu, 26 Sep 20134.9567
Wed, 25 Sep 20134.9552
Tue, 24 Sep 20134.9320
Mon, 23 Sep 20134.9448
Fri, 20 Sep 20134.9567
Thu, 19 Sep 20134.8596
Wed, 18 Sep 20134.8587
Tue, 17 Sep 20134.8406
Mon, 16 Sep 20134.8515
Fri, 13 Sep 20134.8211
Thu, 12 Sep 20134.8093
Wed, 11 Sep 20134.7671
Tue, 10 Sep 20134.7840
Mon, 9 Sep 20134.8662
Fri, 6 Sep 20134.8482
Thu, 5 Sep 20134.8036
Wed, 4 Sep 20134.7931
Tue, 3 Sep 20134.7456
Mon, 2 Sep 20134.7393
Fri, 30 Aug 20134.7477
Thu, 29 Aug 20134.7175
Wed, 28 Aug 20134.6787
Tue, 27 Aug 20134.6855
Mon, 26 Aug 20134.7338
Fri, 23 Aug 20134.7099
Thu, 22 Aug 20134.7642
Wed, 21 Aug 20134.7617
Tue, 20 Aug 20134.7592
Mon, 19 Aug 20134.8040
Fri, 16 Aug 20134.7885
Thu, 15 Aug 20134.7597
Wed, 14 Aug 20134.7349
Tue, 13 Aug 20134.6913
Mon, 12 Aug 20134.7096
Fri, 9 Aug 20134.6859
Thu, 8 Aug 20134.7077
Wed, 7 Aug 20134.6948
Tue, 6 Aug 20134.6542
Mon, 5 Aug 20134.6000
Fri, 2 Aug 20134.6916
Thu, 1 Aug 20134.7020
Wed, 31 Jul 20134.7246
Tue, 30 Jul 20134.7405
Mon, 29 Jul 20134.7802
Fri, 26 Jul 20134.7791
Thu, 25 Jul 20134.7650
Wed, 24 Jul 20134.6878
Tue, 23 Jul 20134.7289
Mon, 22 Jul 20134.7127
Fri, 19 Jul 20134.7696
Thu, 18 Jul 20134.7250
Wed, 17 Jul 20134.7100
Tue, 16 Jul 20134.7352
Mon, 15 Jul 20134.7200
Fri, 12 Jul 20134.7236
Thu, 11 Jul 20134.7800
Wed, 10 Jul 20134.8143
Tue, 9 Jul 20134.8291
Mon, 8 Jul 20134.8060
Fri, 5 Jul 20134.8343
Thu, 4 Jul 20134.7643
Wed, 3 Jul 20134.7396
Tue, 2 Jul 20134.7230
Mon, 1 Jul 20134.7088
Fri, 28 Jun 20134.6954
Thu, 27 Jun 20134.7362
Wed, 26 Jun 20134.7501
Tue, 25 Jun 20134.7110
Mon, 24 Jun 20134.7381
Fri, 21 Jun 20134.6513
Thu, 20 Jun 20134.6376
Wed, 19 Jun 20134.5833
Tue, 18 Jun 20134.5915
Mon, 17 Jun 20134.6216
Fri, 14 Jun 20134.6393
Thu, 13 Jun 20134.5981
Wed, 12 Jun 20134.6164
Tue, 11 Jun 20134.5000
Mon, 10 Jun 20134.5505
Fri, 7 Jun 20134.5807
Thu, 6 Jun 20134.5987
Wed, 5 Jun 20134.6568
Tue, 4 Jun 20134.6639
Mon, 3 Jun 20134.6699
Fri, 31 May 20134.6812
Thu, 30 May 20134.7179
Wed, 29 May 20134.7763
Tue, 28 May 20134.7423
Mon, 27 May 20134.7184
Fri, 24 May 20134.7162
Thu, 23 May 20134.7288
Wed, 22 May 20134.6882
Tue, 21 May 20134.7567
Thu, 16 May 20134.7708
Wed, 15 May 20134.8152
Tue, 14 May 20134.7855
Mon, 13 May 20134.8097
Fri, 10 May 20134.8173
Wed, 8 May 20134.8570
Tue, 7 May 20134.9211
Mon, 6 May 20134.9571
Fri, 3 May 20134.9428
Thu, 2 May 20134.8819
Tue, 30 Apr 20134.9813
Mon, 29 Apr 20134.9661
Fri, 26 Apr 20134.9889
Thu, 25 Apr 20135.0026
Wed, 24 Apr 20134.9967
Tue, 23 Apr 20134.9622
Mon, 22 Apr 20134.9214
Fri, 19 Apr 20134.9054
Thu, 18 Apr 20134.9094
Wed, 17 Apr 20134.8736
Tue, 16 Apr 20134.8629
Mon, 15 Apr 20134.8569
Fri, 12 Apr 20134.9282
Thu, 11 Apr 20134.9386
Wed, 10 Apr 20134.9059
Tue, 9 Apr 20134.8750
Mon, 8 Apr 20134.8387
Fri, 5 Apr 20134.8335
Thu, 4 Apr 20134.8788
Wed, 3 Apr 20134.8997
Tue, 2 Apr 20134.9031
Wed, 27 Mar 20134.8823
Tue, 26 Mar 20134.8733
Mon, 25 Mar 20134.8775
Fri, 22 Mar 20134.8457
Thu, 21 Mar 20134.8716
Wed, 20 Mar 20134.7935
Tue, 19 Mar 20134.7865
Mon, 18 Mar 20134.7823
Fri, 15 Mar 20134.7410
Thu, 14 Mar 20134.7638
Wed, 13 Mar 20134.7317
Tue, 12 Mar 20134.7103
Mon, 11 Mar 20134.7040
Fri, 8 Mar 20134.7144
Thu, 7 Mar 20134.7227
Wed, 6 Mar 20134.7505
Tue, 5 Mar 20134.7199
Mon, 4 Mar 20134.7070
Fri, 1 Mar 20134.7500
Thu, 28 Feb 20134.7356
Wed, 27 Feb 20134.6977
Tue, 26 Feb 20134.7197
Mon, 25 Feb 20134.7167
Fri, 22 Feb 20134.7452
Thu, 21 Feb 20134.7325
Wed, 20 Feb 20134.6372
Tue, 19 Feb 20134.6934
Mon, 18 Feb 20134.6889
Fri, 15 Feb 20134.7090
Thu, 14 Feb 20134.6837
Wed, 13 Feb 20134.6005
Tue, 12 Feb 20134.5936
Mon, 11 Feb 20134.5890
Fri, 8 Feb 20134.6304
Thu, 7 Feb 20134.5779
Wed, 6 Feb 20134.6218
Tue, 5 Feb 20134.6124
Mon, 4 Feb 20134.6416
Fri, 1 Feb 20134.5874
Thu, 31 Jan 20134.5997
Wed, 30 Jan 20134.5720
Tue, 29 Jan 20134.6111
Mon, 28 Jan 20134.5910
Fri, 25 Jan 20134.6115
Thu, 24 Jan 20134.6682
Wed, 23 Jan 20134.6765
Tue, 22 Jan 20134.6991
Mon, 21 Jan 20134.6744
Fri, 18 Jan 20134.6827
Thu, 17 Jan 20134.6514
Wed, 16 Jan 20134.6885
Tue, 15 Jan 20134.6579
Mon, 14 Jan 20134.6422
Fri, 11 Jan 20134.6510
Thu, 10 Jan 20134.6932
Wed, 9 Jan 20134.7018
Tue, 8 Jan 20134.6778
Mon, 7 Jan 20134.6791
Fri, 4 Jan 20134.6179
Thu, 3 Jan 20134.6360
Wed, 2 Jan 20134.6141

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=NZD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"