1. Central bank exchange rates
  2. Norges Bank
  3. NZD
  4. 2026

Norges Bank NZD rates in 2026

Average 1 NZD = 5.5918 NOK

The mean of all 187 publications in 2026, ranging from 5.3748 to 5.8478 NOK.

5.405.605.80Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 NZD in NOK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20265.4162
Mon, 28 Sep 20265.3894
Fri, 25 Sep 20265.3909
Thu, 24 Sep 20265.3816
Wed, 23 Sep 20265.3863
Tue, 22 Sep 20265.3997
Mon, 21 Sep 20265.3971
Fri, 18 Sep 20265.3864
Thu, 17 Sep 20265.4144
Wed, 16 Sep 20265.3886
Tue, 15 Sep 20265.3812
Mon, 14 Sep 20265.3803
Fri, 11 Sep 20265.4135
Thu, 10 Sep 20265.3979
Wed, 9 Sep 20265.3748
Tue, 8 Sep 20265.4057
Mon, 7 Sep 20265.4469
Fri, 4 Sep 20265.4687
Thu, 3 Sep 20265.4632
Wed, 2 Sep 20265.4404
Tue, 1 Sep 20265.4989
Mon, 31 Aug 20265.5268
Fri, 28 Aug 20265.5448
Thu, 27 Aug 20265.5591
Wed, 26 Aug 20265.5584
Tue, 25 Aug 20265.5722
Mon, 24 Aug 20265.5525
Fri, 21 Aug 20265.5614
Thu, 20 Aug 20265.5464
Wed, 19 Aug 20265.5277
Tue, 18 Aug 20265.5421
Mon, 17 Aug 20265.5752
Fri, 14 Aug 20265.5659
Thu, 13 Aug 20265.5668
Wed, 12 Aug 20265.5583
Tue, 11 Aug 20265.5898
Mon, 10 Aug 20265.6014
Fri, 7 Aug 20265.5864
Thu, 6 Aug 20265.6070
Wed, 5 Aug 20265.5810
Tue, 4 Aug 20265.6176
Mon, 3 Aug 20265.6002
Fri, 31 Jul 20265.5858
Thu, 30 Jul 20265.5868
Wed, 29 Jul 20265.5802
Tue, 28 Jul 20265.5885
Mon, 27 Jul 20265.5864
Fri, 24 Jul 20265.5393
Thu, 23 Jul 20265.5628
Wed, 22 Jul 20265.5829
Tue, 21 Jul 20265.6248
Mon, 20 Jul 20265.6568
Fri, 17 Jul 20265.6296
Thu, 16 Jul 20265.6498
Wed, 15 Jul 20265.6589
Tue, 14 Jul 20265.6337
Mon, 13 Jul 20265.6447
Fri, 10 Jul 20265.6283
Thu, 9 Jul 20265.5887
Wed, 8 Jul 20265.5627
Tue, 7 Jul 20265.5824
Mon, 6 Jul 20265.5949
Fri, 3 Jul 20265.6207
Thu, 2 Jul 20265.6159
Wed, 1 Jul 20265.6368
Tue, 30 Jun 20265.6171
Mon, 29 Jun 20265.6156
Fri, 26 Jun 20265.6011
Thu, 25 Jun 20265.5767
Wed, 24 Jun 20265.5519
Tue, 23 Jun 20265.5535
Mon, 22 Jun 20265.5395
Fri, 19 Jun 20265.5614
Thu, 18 Jun 20265.5835
Wed, 17 Jun 20265.5172
Tue, 16 Jun 20265.5493
Mon, 15 Jun 20265.5606
Fri, 12 Jun 20265.5516
Thu, 11 Jun 20265.5113
Wed, 10 Jun 20265.5093
Tue, 9 Jun 20265.5197
Mon, 8 Jun 20265.5156
Fri, 5 Jun 20265.4754
Thu, 4 Jun 20265.4795
Wed, 3 Jun 20265.4803
Tue, 2 Jun 20265.5051
Mon, 1 Jun 20265.5162
Fri, 29 May 20265.5274
Thu, 28 May 20265.4756
Wed, 27 May 20265.4602
Tue, 26 May 20265.4095
Fri, 22 May 20265.4143
Thu, 21 May 20265.4073
Wed, 20 May 20265.4251
Tue, 19 May 20265.4142
Mon, 18 May 20265.4389
Fri, 15 May 20265.4476
Wed, 13 May 20265.4390
Tue, 12 May 20265.4556
Mon, 11 May 20265.4726
Fri, 8 May 20265.4834
Thu, 7 May 20265.5204
Wed, 6 May 20265.5283
Tue, 5 May 20265.4365
Mon, 4 May 20265.4483
Thu, 30 Apr 20265.4679
Wed, 29 Apr 20265.4362
Tue, 28 Apr 20265.4697
Mon, 27 Apr 20265.4823
Fri, 24 Apr 20265.4930
Thu, 23 Apr 20265.4947
Wed, 22 Apr 20265.4928
Tue, 21 Apr 20265.5091
Mon, 20 Apr 20265.4864
Fri, 17 Apr 20265.4997
Thu, 16 Apr 20265.5279
Wed, 15 Apr 20265.5661
Tue, 14 Apr 20265.5527
Mon, 13 Apr 20265.5266
Fri, 10 Apr 20265.5488
Thu, 9 Apr 20265.5580
Wed, 8 Apr 20265.5615
Tue, 7 Apr 20265.5178
Wed, 1 Apr 20265.5756
Tue, 31 Mar 20265.5892
Mon, 30 Mar 20265.5800
Fri, 27 Mar 20265.5889
Thu, 26 Mar 20265.5750
Wed, 25 Mar 20265.6651
Tue, 24 Mar 20265.6449
Mon, 23 Mar 20265.6892
Fri, 20 Mar 20265.5919
Thu, 19 Mar 20265.5535
Wed, 18 Mar 20265.5763
Tue, 17 Mar 20265.6228
Mon, 16 Mar 20265.6747
Fri, 13 Mar 20265.6671
Thu, 12 Mar 20265.6961
Wed, 11 Mar 20265.7074
Tue, 10 Mar 20265.6884
Mon, 9 Mar 20265.7018
Fri, 6 Mar 20265.6751
Thu, 5 Mar 20265.7147
Wed, 4 Mar 20265.7124
Tue, 3 Mar 20265.7134
Mon, 2 Mar 20265.6781
Fri, 27 Feb 20265.6807
Thu, 26 Feb 20265.7264
Wed, 25 Feb 20265.7259
Tue, 24 Feb 20265.6905
Mon, 23 Feb 20265.7005
Fri, 20 Feb 20265.6945
Thu, 19 Feb 20265.7041
Wed, 18 Feb 20265.6911
Tue, 17 Feb 20265.7491
Mon, 16 Feb 20265.7415
Fri, 13 Feb 20265.7513
Thu, 12 Feb 20265.7451
Wed, 11 Feb 20265.7366
Tue, 10 Feb 20265.7457
Mon, 9 Feb 20265.8059
Fri, 6 Feb 20265.8301
Thu, 5 Feb 20265.8315
Wed, 4 Feb 20265.8155
Tue, 3 Feb 20265.8478
Mon, 2 Feb 20265.8186
Fri, 30 Jan 20265.7927
Thu, 29 Jan 20265.7992
Wed, 28 Jan 20265.8024
Tue, 27 Jan 20265.8105
Mon, 26 Jan 20265.8366
Fri, 23 Jan 20265.8131
Thu, 22 Jan 20265.8142
Wed, 21 Jan 20265.8127
Tue, 20 Jan 20265.8292
Mon, 19 Jan 20265.8362
Fri, 16 Jan 20265.8082
Thu, 15 Jan 20265.7888
Wed, 14 Jan 20265.7789
Tue, 13 Jan 20265.8109
Mon, 12 Jan 20265.7940
Fri, 9 Jan 20265.7901
Thu, 8 Jan 20265.8059
Wed, 7 Jan 20265.8210
Tue, 6 Jan 20265.7970
Mon, 5 Jan 20265.8039
Fri, 2 Jan 20265.8072

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=NZD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"