1. Central bank exchange rates
  2. Norges Bank
  3. NZD
  4. 2015

Norges Bank NZD rates in 2015

Average 1 NZD = 5.6291 NOK

The mean of all 252 publications in 2015, ranging from 5.1623 to 6.1545 NOK.

5.506.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 NZD in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20156.0425
Wed, 30 Dec 20156.0254
Tue, 29 Dec 20155.9637
Mon, 28 Dec 20155.9542
Wed, 23 Dec 20155.9111
Tue, 22 Dec 20155.9510
Mon, 21 Dec 20155.9318
Fri, 18 Dec 20155.8787
Thu, 17 Dec 20155.9155
Wed, 16 Dec 20155.8999
Tue, 15 Dec 20155.8659
Mon, 14 Dec 20155.8817
Fri, 11 Dec 20155.8670
Thu, 10 Dec 20155.8285
Wed, 9 Dec 20155.7741
Tue, 8 Dec 20155.8232
Mon, 7 Dec 20155.7436
Fri, 4 Dec 20155.6679
Thu, 3 Dec 20155.7202
Wed, 2 Dec 20155.7325
Tue, 1 Dec 20155.7744
Mon, 30 Nov 20155.7032
Fri, 27 Nov 20155.6758
Thu, 26 Nov 20155.6944
Wed, 25 Nov 20155.6813
Tue, 24 Nov 20155.6262
Mon, 23 Nov 20155.6216
Fri, 20 Nov 20155.6477
Thu, 19 Nov 20155.6423
Wed, 18 Nov 20155.5944
Tue, 17 Nov 20155.6162
Mon, 16 Nov 20155.6210
Fri, 13 Nov 20155.6616
Thu, 12 Nov 20155.6691
Wed, 11 Nov 20155.6430
Tue, 10 Nov 20155.6702
Mon, 9 Nov 20155.6408
Fri, 6 Nov 20155.6492
Thu, 5 Nov 20155.6574
Wed, 4 Nov 20155.6582
Tue, 3 Nov 20155.7083
Mon, 2 Nov 20155.7086
Fri, 30 Oct 20155.7383
Thu, 29 Oct 20155.7256
Wed, 28 Oct 20155.7074
Tue, 27 Oct 20155.7579
Mon, 26 Oct 20155.6796
Fri, 23 Oct 20155.6743
Thu, 22 Oct 20155.5520
Wed, 21 Oct 20155.4908
Tue, 20 Oct 20155.5422
Mon, 19 Oct 20155.5106
Fri, 16 Oct 20155.4971
Thu, 15 Oct 20155.5248
Wed, 14 Oct 20155.4552
Tue, 13 Oct 20155.4607
Mon, 12 Oct 20155.4173
Fri, 9 Oct 20155.4171
Thu, 8 Oct 20155.4067
Wed, 7 Oct 20155.4568
Tue, 6 Oct 20155.4221
Mon, 5 Oct 20155.4348
Fri, 2 Oct 20155.4067
Thu, 1 Oct 20155.4561
Wed, 30 Sep 20155.4215
Tue, 29 Sep 20155.4053
Mon, 28 Sep 20155.4490
Fri, 25 Sep 20155.4119
Thu, 24 Sep 20155.2993
Wed, 23 Sep 20155.2151
Tue, 22 Sep 20155.2015
Mon, 21 Sep 20155.2105
Fri, 18 Sep 20155.2178
Thu, 17 Sep 20155.1717
Wed, 16 Sep 20155.2192
Tue, 15 Sep 20155.1779
Mon, 14 Sep 20155.1701
Fri, 11 Sep 20155.1753
Thu, 10 Sep 20155.1623
Wed, 9 Sep 20155.2689
Tue, 8 Sep 20155.1978
Mon, 7 Sep 20155.2045
Fri, 4 Sep 20155.2732
Thu, 3 Sep 20155.2452
Wed, 2 Sep 20155.2356
Tue, 1 Sep 20155.2713
Mon, 31 Aug 20155.3367
Fri, 28 Aug 20155.3442
Thu, 27 Aug 20155.3824
Wed, 26 Aug 20155.4118
Tue, 25 Aug 20155.3356
Mon, 24 Aug 20155.3455
Fri, 21 Aug 20155.4762
Thu, 20 Aug 20155.4637
Wed, 19 Aug 20155.4607
Tue, 18 Aug 20155.4497
Mon, 17 Aug 20155.4106
Fri, 14 Aug 20155.3646
Thu, 13 Aug 20155.3711
Wed, 12 Aug 20155.3873
Tue, 11 Aug 20155.3857
Mon, 10 Aug 20155.4152
Fri, 7 Aug 20155.4310
Thu, 6 Aug 20155.4161
Wed, 5 Aug 20155.4056
Tue, 4 Aug 20155.4128
Mon, 3 Aug 20155.4161
Fri, 31 Jul 20155.3679
Thu, 30 Jul 20155.3948
Wed, 29 Jul 20155.4428
Tue, 28 Jul 20155.4527
Mon, 27 Jul 20155.4011
Fri, 24 Jul 20155.3962
Thu, 23 Jul 20155.4397
Wed, 22 Jul 20155.3731
Tue, 21 Jul 20155.4171
Mon, 20 Jul 20155.3958
Fri, 17 Jul 20155.3436
Thu, 16 Jul 20155.3125
Wed, 15 Jul 20155.4366
Tue, 14 Jul 20155.4606
Mon, 13 Jul 20155.4059
Fri, 10 Jul 20155.3715
Thu, 9 Jul 20155.4994
Wed, 8 Jul 20155.5023
Tue, 7 Jul 20155.4485
Mon, 6 Jul 20155.4194
Fri, 3 Jul 20155.3374
Thu, 2 Jul 20155.2992
Wed, 1 Jul 20155.3265
Tue, 30 Jun 20155.3124
Mon, 29 Jun 20155.4134
Fri, 26 Jun 20155.3667
Thu, 25 Jun 20155.4034
Wed, 24 Jun 20155.3807
Tue, 23 Jun 20155.3266
Mon, 22 Jun 20155.3033
Fri, 19 Jun 20155.3837
Thu, 18 Jun 20155.3851
Wed, 17 Jun 20155.3577
Tue, 16 Jun 20155.4322
Mon, 15 Jun 20155.4270
Fri, 12 Jun 20155.4063
Thu, 11 Jun 20155.4769
Wed, 10 Jun 20155.5446
Tue, 9 Jun 20155.5857
Mon, 8 Jun 20155.5952
Fri, 5 Jun 20155.6059
Thu, 4 Jun 20155.5179
Wed, 3 Jun 20155.5912
Tue, 2 Jun 20155.6018
Mon, 1 Jun 20155.6639
Fri, 29 May 20155.5411
Thu, 28 May 20155.5814
Wed, 27 May 20155.6054
Tue, 26 May 20155.5861
Fri, 22 May 20155.5465
Thu, 21 May 20155.5338
Wed, 20 May 20155.5455
Tue, 19 May 20155.5317
Mon, 18 May 20155.4581
Fri, 15 May 20155.4962
Wed, 13 May 20155.5488
Tue, 12 May 20155.5086
Mon, 11 May 20155.5736
Fri, 8 May 20155.5562
Thu, 7 May 20155.5120
Wed, 6 May 20155.6124
Tue, 5 May 20155.6993
Mon, 4 May 20155.7466
Thu, 30 Apr 20155.6933
Wed, 29 Apr 20155.8595
Tue, 28 Apr 20155.8991
Mon, 27 Apr 20155.9189
Fri, 24 Apr 20155.9245
Thu, 23 Apr 20155.9724
Wed, 22 Apr 20156.0645
Tue, 21 Apr 20156.0681
Mon, 20 Apr 20156.0429
Fri, 17 Apr 20155.9872
Thu, 16 Apr 20155.9642
Wed, 15 Apr 20155.9664
Tue, 14 Apr 20155.9863
Mon, 13 Apr 20156.0252
Fri, 10 Apr 20156.1263
Thu, 9 Apr 20156.1052
Wed, 8 Apr 20156.0612
Tue, 7 Apr 20156.0528
Wed, 1 Apr 20156.0213
Tue, 31 Mar 20156.0491
Mon, 30 Mar 20156.0030
Fri, 27 Mar 20156.0278
Thu, 26 Mar 20155.9606
Wed, 25 Mar 20155.9999
Tue, 24 Mar 20156.0090
Mon, 23 Mar 20156.0273
Fri, 20 Mar 20156.0499
Thu, 19 Mar 20155.9749
Wed, 18 Mar 20156.1545
Tue, 17 Mar 20156.0866
Mon, 16 Mar 20156.0712
Fri, 13 Mar 20155.9912
Thu, 12 Mar 20155.9955
Wed, 11 Mar 20155.9262
Tue, 10 Mar 20155.8656
Mon, 9 Mar 20155.8238
Fri, 6 Mar 20155.8399
Thu, 5 Mar 20155.7833
Wed, 4 Mar 20155.8802
Tue, 3 Mar 20155.8145
Mon, 2 Mar 20155.7748
Fri, 27 Feb 20155.7741
Thu, 26 Feb 20155.7403
Wed, 25 Feb 20155.7431
Tue, 24 Feb 20155.6650
Mon, 23 Feb 20155.7446
Fri, 20 Feb 20155.7440
Thu, 19 Feb 20155.7070
Wed, 18 Feb 20155.6434
Tue, 17 Feb 20155.6618
Mon, 16 Feb 20155.6628
Fri, 13 Feb 20155.6514
Thu, 12 Feb 20155.6869
Wed, 11 Feb 20155.6325
Tue, 10 Feb 20155.6115
Mon, 9 Feb 20155.6663
Fri, 6 Feb 20155.5609
Thu, 5 Feb 20155.5983
Wed, 4 Feb 20155.5731
Tue, 3 Feb 20155.4866
Mon, 2 Feb 20155.6050
Fri, 30 Jan 20155.6741
Thu, 29 Jan 20155.6732
Wed, 28 Jan 20155.8026
Tue, 27 Jan 20155.7984
Mon, 26 Jan 20155.7737
Fri, 23 Jan 20155.7913
Thu, 22 Jan 20155.7553
Wed, 21 Jan 20155.8351
Tue, 20 Jan 20155.8622
Mon, 19 Jan 20155.9223
Fri, 16 Jan 20155.9165
Thu, 15 Jan 20155.9894
Wed, 14 Jan 20155.9384
Tue, 13 Jan 20155.9908
Mon, 12 Jan 20155.9963
Fri, 9 Jan 20155.9944
Thu, 8 Jan 20155.9737
Wed, 7 Jan 20155.9902
Tue, 6 Jan 20155.9692
Mon, 5 Jan 20155.8701
Fri, 2 Jan 20155.7928

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=NZD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"