1. Central bank exchange rates
  2. Norges Bank
  3. NZD
  4. 2019

Norges Bank NZD rates in 2019

Average 1 NZD = 5.7967 NOK

The mean of all 250 publications in 2019, ranging from 5.6044 to 6.0090 NOK.

5.605.806.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 NZD in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20195.9231
Mon, 30 Dec 20195.9178
Fri, 27 Dec 20195.9188
Mon, 23 Dec 20195.9246
Fri, 20 Dec 20195.9165
Thu, 19 Dec 20195.9051
Wed, 18 Dec 20195.9310
Tue, 17 Dec 20195.9295
Mon, 16 Dec 20195.9482
Fri, 13 Dec 20195.9640
Thu, 12 Dec 20195.9949
Wed, 11 Dec 20195.9971
Tue, 10 Dec 20196.0090
Mon, 9 Dec 20195.9940
Fri, 6 Dec 20195.9952
Thu, 5 Dec 20195.9783
Wed, 4 Dec 20195.9908
Tue, 3 Dec 20195.9805
Mon, 2 Dec 20195.9553
Fri, 29 Nov 20195.9125
Thu, 28 Nov 20195.9016
Wed, 27 Nov 20195.9004
Tue, 26 Nov 20195.8822
Mon, 25 Nov 20195.8803
Fri, 22 Nov 20195.8646
Thu, 21 Nov 20195.8599
Wed, 20 Nov 20195.8910
Tue, 19 Nov 20195.8435
Mon, 18 Nov 20195.8385
Fri, 15 Nov 20195.8154
Thu, 14 Nov 20195.8757
Wed, 13 Nov 20195.8852
Tue, 12 Nov 20195.7990
Mon, 11 Nov 20195.8168
Fri, 8 Nov 20195.7898
Thu, 7 Nov 20195.7939
Wed, 6 Nov 20195.8246
Tue, 5 Nov 20195.8553
Mon, 4 Nov 20195.8571
Fri, 1 Nov 20195.8662
Thu, 31 Oct 20195.9059
Wed, 30 Oct 20195.8551
Tue, 29 Oct 20195.8777
Mon, 28 Oct 20195.8406
Fri, 25 Oct 20195.8355
Thu, 24 Oct 20195.8257
Wed, 23 Oct 20195.8623
Tue, 22 Oct 20195.8666
Mon, 21 Oct 20195.8305
Fri, 18 Oct 20195.8439
Thu, 17 Oct 20195.8031
Wed, 16 Oct 20195.7477
Tue, 15 Oct 20195.7349
Mon, 14 Oct 20195.7312
Fri, 11 Oct 20195.7624
Thu, 10 Oct 20195.7706
Wed, 9 Oct 20195.7838
Tue, 8 Oct 20195.7820
Mon, 7 Oct 20195.7522
Fri, 4 Oct 20195.7588
Thu, 3 Oct 20195.7497
Wed, 2 Oct 20195.7064
Tue, 1 Oct 20195.6745
Mon, 30 Sep 20195.6951
Fri, 27 Sep 20195.7025
Thu, 26 Sep 20195.7312
Wed, 25 Sep 20195.6960
Tue, 24 Sep 20195.6934
Mon, 23 Sep 20195.6939
Fri, 20 Sep 20195.6558
Thu, 19 Sep 20195.6401
Wed, 18 Sep 20195.6751
Tue, 17 Sep 20195.6648
Mon, 16 Sep 20195.7171
Fri, 13 Sep 20195.7170
Thu, 12 Sep 20195.7858
Wed, 11 Sep 20195.7587
Tue, 10 Sep 20195.7651
Mon, 9 Sep 20195.7600
Fri, 6 Sep 20195.7665
Thu, 5 Sep 20195.7401
Wed, 4 Sep 20195.7567
Tue, 3 Sep 20195.7630
Mon, 2 Sep 20195.7363
Fri, 30 Aug 20195.7393
Thu, 29 Aug 20195.7493
Wed, 28 Aug 20195.7343
Tue, 27 Aug 20195.7376
Mon, 26 Aug 20195.7296
Fri, 23 Aug 20195.7369
Thu, 22 Aug 20195.7186
Wed, 21 Aug 20195.7351
Tue, 20 Aug 20195.7641
Mon, 19 Aug 20195.7619
Fri, 16 Aug 20195.7911
Thu, 15 Aug 20195.7851
Wed, 14 Aug 20195.7491
Tue, 13 Aug 20195.7460
Mon, 12 Aug 20195.7632
Fri, 9 Aug 20195.7719
Thu, 8 Aug 20195.7791
Wed, 7 Aug 20195.7412
Tue, 6 Aug 20195.8306
Mon, 5 Aug 20195.8186
Fri, 2 Aug 20195.8208
Thu, 1 Aug 20195.8211
Wed, 31 Jul 20195.7915
Tue, 30 Jul 20195.7768
Mon, 29 Jul 20195.7713
Fri, 26 Jul 20195.7800
Thu, 25 Jul 20195.7880
Wed, 24 Jul 20195.8000
Tue, 23 Jul 20195.8302
Mon, 22 Jul 20195.8197
Fri, 19 Jul 20195.7977
Thu, 18 Jul 20195.7956
Wed, 17 Jul 20195.7689
Tue, 16 Jul 20195.7469
Mon, 15 Jul 20195.7443
Fri, 12 Jul 20195.7026
Thu, 11 Jul 20195.7033
Wed, 10 Jul 20195.7028
Tue, 9 Jul 20195.7261
Mon, 8 Jul 20195.7342
Fri, 5 Jul 20195.6957
Thu, 4 Jul 20195.7022
Wed, 3 Jul 20195.7213
Tue, 2 Jul 20195.7039
Mon, 1 Jul 20195.7168
Fri, 28 Jun 20195.7157
Thu, 27 Jun 20195.6980
Wed, 26 Jun 20195.6888
Tue, 25 Jun 20195.6508
Mon, 24 Jun 20195.6044
Fri, 21 Jun 20195.6115
Thu, 20 Jun 20195.6346
Wed, 19 Jun 20195.6959
Tue, 18 Jun 20195.6884
Mon, 17 Jun 20195.6746
Fri, 14 Jun 20195.6683
Thu, 13 Jun 20195.6811
Wed, 12 Jun 20195.6852
Tue, 11 Jun 20195.6783
Fri, 7 Jun 20195.7571
Thu, 6 Jun 20195.7754
Wed, 5 Jun 20195.7686
Tue, 4 Jun 20195.7356
Mon, 3 Jun 20195.7381
Fri, 31 May 20195.7147
Wed, 29 May 20195.7132
Tue, 28 May 20195.6862
Mon, 27 May 20195.7008
Fri, 24 May 20195.7021
Thu, 23 May 20195.6860
Wed, 22 May 20195.6832
Tue, 21 May 20195.7119
Mon, 20 May 20195.7394
Thu, 16 May 20195.7149
Wed, 15 May 20195.7423
Tue, 14 May 20195.7452
Mon, 13 May 20195.7440
Fri, 10 May 20195.7676
Thu, 9 May 20195.7636
Wed, 8 May 20195.7839
Tue, 7 May 20195.7560
Mon, 6 May 20195.7809
Fri, 3 May 20195.8011
Thu, 2 May 20195.7608
Tue, 30 Apr 20195.7529
Mon, 29 Apr 20195.7910
Fri, 26 Apr 20195.7741
Thu, 25 Apr 20195.7236
Wed, 24 Apr 20195.6772
Tue, 23 Apr 20195.6750
Wed, 17 Apr 20195.7065
Tue, 16 Apr 20195.7362
Mon, 15 Apr 20195.7396
Fri, 12 Apr 20195.7332
Thu, 11 Apr 20195.7399
Wed, 10 Apr 20195.7432
Tue, 9 Apr 20195.7537
Mon, 8 Apr 20195.7688
Fri, 5 Apr 20195.7982
Thu, 4 Apr 20195.8020
Wed, 3 Apr 20195.8134
Tue, 2 Apr 20195.8296
Mon, 1 Apr 20195.8561
Fri, 29 Mar 20195.8539
Thu, 28 Mar 20195.8986
Wed, 27 Mar 20195.8516
Tue, 26 Mar 20195.8977
Mon, 25 Mar 20195.8850
Fri, 22 Mar 20195.8676
Thu, 21 Mar 20195.8219
Wed, 20 Mar 20195.8499
Tue, 19 Mar 20195.8509
Mon, 18 Mar 20195.8487
Fri, 15 Mar 20195.8602
Thu, 14 Mar 20195.8580
Wed, 13 Mar 20195.8801
Tue, 12 Mar 20195.9239
Mon, 11 Mar 20195.9241
Fri, 8 Mar 20195.9730
Thu, 7 Mar 20195.8842
Wed, 6 Mar 20195.8781
Tue, 5 Mar 20195.8760
Mon, 4 Mar 20195.8603
Fri, 1 Mar 20195.8398
Thu, 28 Feb 20195.8297
Wed, 27 Feb 20195.8575
Tue, 26 Feb 20195.9156
Mon, 25 Feb 20195.9271
Fri, 22 Feb 20195.8683
Thu, 21 Feb 20195.8751
Wed, 20 Feb 20195.8944
Tue, 19 Feb 20195.8892
Mon, 18 Feb 20195.9193
Fri, 15 Feb 20195.9451
Thu, 14 Feb 20195.9185
Wed, 13 Feb 20195.8815
Tue, 12 Feb 20195.8418
Mon, 11 Feb 20195.8558
Fri, 8 Feb 20195.8119
Thu, 7 Feb 20195.7961
Wed, 6 Feb 20195.8318
Tue, 5 Feb 20195.8458
Mon, 4 Feb 20195.8332
Fri, 1 Feb 20195.8360
Thu, 31 Jan 20195.8182
Wed, 30 Jan 20195.7967
Tue, 29 Jan 20195.8126
Mon, 28 Jan 20195.8321
Fri, 25 Jan 20195.8041
Thu, 24 Jan 20195.8142
Wed, 23 Jan 20195.8278
Tue, 22 Jan 20195.7819
Mon, 21 Jan 20195.7673
Fri, 18 Jan 20195.7727
Thu, 17 Jan 20195.7757
Wed, 16 Jan 20195.7893
Tue, 15 Jan 20195.8253
Mon, 14 Jan 20195.8185
Fri, 11 Jan 20195.7831
Thu, 10 Jan 20195.7406
Wed, 9 Jan 20195.7764
Tue, 8 Jan 20195.7422
Mon, 7 Jan 20195.7913
Fri, 4 Jan 20195.7875
Thu, 3 Jan 20195.8012
Wed, 2 Jan 20195.8131

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=NZD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"