1. Central bank exchange rates
  2. Norges Bank
  3. NZD
  4. 2024

Norges Bank NZD rates in 2024

Average 1 NZD = 6.5037 NOK

The mean of all 251 publications in 2024, ranging from 6.3647 to 6.6848 NOK.

6.406.506.606.70Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 NZD in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20246.3647
Mon, 30 Dec 20246.4134
Fri, 27 Dec 20246.3991
Mon, 23 Dec 20246.4068
Fri, 20 Dec 20246.4345
Thu, 19 Dec 20246.4254
Wed, 18 Dec 20246.4263
Tue, 17 Dec 20246.4532
Mon, 16 Dec 20246.4413
Fri, 13 Dec 20246.4089
Thu, 12 Dec 20246.4337
Wed, 11 Dec 20246.4422
Tue, 10 Dec 20246.4876
Mon, 9 Dec 20246.5133
Fri, 6 Dec 20246.4840
Thu, 5 Dec 20246.4832
Wed, 4 Dec 20246.4605
Tue, 3 Dec 20246.5065
Mon, 2 Dec 20246.5346
Fri, 29 Nov 20246.5353
Thu, 28 Nov 20246.5118
Wed, 27 Nov 20246.5333
Tue, 26 Nov 20246.5042
Mon, 25 Nov 20246.4635
Fri, 22 Nov 20246.4901
Thu, 21 Nov 20246.4829
Wed, 20 Nov 20246.4880
Tue, 19 Nov 20246.4959
Mon, 18 Nov 20246.4871
Fri, 15 Nov 20246.4940
Thu, 14 Nov 20246.5481
Wed, 13 Nov 20246.5573
Tue, 12 Nov 20246.5769
Mon, 11 Nov 20246.6005
Fri, 8 Nov 20246.5518
Thu, 7 Nov 20246.5517
Wed, 6 Nov 20246.6172
Tue, 5 Nov 20246.5826
Mon, 4 Nov 20246.5655
Fri, 1 Nov 20246.5845
Thu, 31 Oct 20246.5524
Wed, 30 Oct 20246.5631
Tue, 29 Oct 20246.5510
Mon, 28 Oct 20246.5962
Fri, 25 Oct 20246.5573
Thu, 24 Oct 20246.5957
Wed, 23 Oct 20246.6149
Tue, 22 Oct 20246.6161
Mon, 21 Oct 20246.6060
Fri, 18 Oct 20246.6115
Thu, 17 Oct 20246.6321
Wed, 16 Oct 20246.5842
Tue, 15 Oct 20246.5725
Mon, 14 Oct 20246.5447
Fri, 11 Oct 20246.5433
Thu, 10 Oct 20246.5518
Wed, 9 Oct 20246.5340
Tue, 8 Oct 20246.5170
Mon, 7 Oct 20246.5311
Fri, 4 Oct 20246.5721
Thu, 3 Oct 20246.6029
Wed, 2 Oct 20246.6274
Tue, 1 Oct 20246.6848
Mon, 30 Sep 20246.6783
Fri, 27 Sep 20246.6619
Thu, 26 Sep 20246.6624
Wed, 25 Sep 20246.5918
Tue, 24 Sep 20246.5579
Mon, 23 Sep 20246.5763
Fri, 20 Sep 20246.5478
Thu, 19 Sep 20246.5384
Wed, 18 Sep 20246.5868
Tue, 17 Sep 20246.5619
Mon, 16 Sep 20246.5598
Fri, 13 Sep 20246.5929
Thu, 12 Sep 20246.6448
Wed, 11 Sep 20246.6442
Tue, 10 Sep 20246.6414
Mon, 9 Sep 20246.6321
Fri, 6 Sep 20246.6085
Thu, 5 Sep 20246.5959
Wed, 4 Sep 20246.6094
Tue, 3 Sep 20246.5957
Mon, 2 Sep 20246.6021
Fri, 30 Aug 20246.5854
Thu, 29 Aug 20246.5843
Wed, 28 Aug 20246.5713
Tue, 27 Aug 20246.5448
Mon, 26 Aug 20246.5407
Fri, 23 Aug 20246.5345
Thu, 22 Aug 20246.4994
Wed, 21 Aug 20246.4515
Tue, 20 Aug 20246.4752
Mon, 19 Aug 20246.4582
Fri, 16 Aug 20246.4794
Thu, 15 Aug 20246.4113
Wed, 14 Aug 20246.4214
Tue, 13 Aug 20246.5216
Mon, 12 Aug 20246.5017
Fri, 9 Aug 20246.5155
Thu, 8 Aug 20246.5181
Wed, 7 Aug 20246.4909
Tue, 6 Aug 20246.5139
Mon, 5 Aug 20246.5602
Fri, 2 Aug 20246.5558
Thu, 1 Aug 20246.4755
Wed, 31 Jul 20246.4615
Tue, 30 Jul 20246.4661
Mon, 29 Jul 20246.4695
Fri, 26 Jul 20246.4780
Thu, 25 Jul 20246.5662
Wed, 24 Jul 20246.5375
Tue, 23 Jul 20246.5701
Mon, 22 Jul 20246.5580
Fri, 19 Jul 20246.5381
Thu, 18 Jul 20246.5230
Wed, 17 Jul 20246.5410
Tue, 16 Jul 20246.5599
Mon, 15 Jul 20246.5605
Fri, 12 Jul 20246.5674
Thu, 11 Jul 20246.5443
Wed, 10 Jul 20246.5193
Tue, 9 Jul 20246.4979
Mon, 8 Jul 20246.4897
Fri, 5 Jul 20246.4780
Thu, 4 Jul 20246.4631
Wed, 3 Jul 20246.4674
Tue, 2 Jul 20246.4882
Mon, 1 Jul 20246.4812
Fri, 28 Jun 20246.4749
Thu, 27 Jun 20246.4972
Wed, 26 Jun 20246.4974
Tue, 25 Jun 20246.4730
Mon, 24 Jun 20246.4692
Fri, 21 Jun 20246.4661
Thu, 20 Jun 20246.4552
Wed, 19 Jun 20246.4776
Tue, 18 Jun 20246.5186
Mon, 17 Jun 20246.5537
Fri, 14 Jun 20246.5464
Thu, 13 Jun 20246.5409
Wed, 12 Jun 20246.5424
Tue, 11 Jun 20246.5614
Mon, 10 Jun 20246.5428
Fri, 7 Jun 20246.5279
Thu, 6 Jun 20246.5400
Wed, 5 Jun 20246.5284
Tue, 4 Jun 20246.5190
Mon, 3 Jun 20246.4656
Fri, 31 May 20246.4325
Thu, 30 May 20246.4422
Wed, 29 May 20246.4445
Tue, 28 May 20246.4636
Mon, 27 May 20246.4619
Fri, 24 May 20246.4773
Thu, 23 May 20246.5054
Wed, 22 May 20246.5363
Tue, 21 May 20246.5036
Thu, 16 May 20246.5427
Wed, 15 May 20246.5224
Tue, 14 May 20246.5136
Mon, 13 May 20246.5168
Fri, 10 May 20246.5131
Wed, 8 May 20246.5506
Tue, 7 May 20246.5286
Mon, 6 May 20246.5208
Fri, 3 May 20246.5218
Thu, 2 May 20246.5623
Tue, 30 Apr 20246.5512
Mon, 29 Apr 20246.5712
Fri, 26 Apr 20246.5516
Thu, 25 Apr 20246.5114
Wed, 24 Apr 20246.5147
Tue, 23 Apr 20246.5002
Mon, 22 Apr 20246.5088
Fri, 19 Apr 20246.4982
Thu, 18 Apr 20246.5161
Wed, 17 Apr 20246.4934
Tue, 16 Apr 20246.4600
Mon, 15 Apr 20246.4794
Fri, 12 Apr 20246.4833
Thu, 11 Apr 20246.4833
Wed, 10 Apr 20246.4777
Tue, 9 Apr 20246.4628
Mon, 8 Apr 20246.4449
Fri, 5 Apr 20246.4506
Thu, 4 Apr 20246.4521
Wed, 3 Apr 20246.4573
Tue, 2 Apr 20246.4900
Wed, 27 Mar 20246.4748
Tue, 26 Mar 20246.4460
Mon, 25 Mar 20246.4308
Fri, 22 Mar 20246.4467
Thu, 21 Mar 20246.4260
Wed, 20 Mar 20246.4378
Tue, 19 Mar 20246.4659
Mon, 18 Mar 20246.4630
Fri, 15 Mar 20246.4504
Thu, 14 Mar 20246.4610
Wed, 13 Mar 20246.4606
Tue, 12 Mar 20246.4652
Mon, 11 Mar 20246.4617
Fri, 8 Mar 20246.4159
Thu, 7 Mar 20246.4417
Wed, 6 Mar 20246.4384
Tue, 5 Mar 20246.4297
Mon, 4 Mar 20246.4267
Fri, 1 Mar 20246.4417
Thu, 29 Feb 20246.4536
Wed, 28 Feb 20246.4686
Tue, 27 Feb 20246.4945
Mon, 26 Feb 20246.5083
Fri, 23 Feb 20246.5285
Thu, 22 Feb 20246.4903
Wed, 21 Feb 20246.4846
Tue, 20 Feb 20246.4754
Mon, 19 Feb 20246.4465
Fri, 16 Feb 20246.4344
Thu, 15 Feb 20246.4460
Wed, 14 Feb 20246.4392
Tue, 13 Feb 20246.4085
Mon, 12 Feb 20246.4435
Fri, 9 Feb 20246.4940
Thu, 8 Feb 20246.4591
Wed, 7 Feb 20246.4556
Tue, 6 Feb 20246.4687
Mon, 5 Feb 20246.4573
Fri, 2 Feb 20246.4432
Thu, 1 Feb 20246.4011
Wed, 31 Jan 20246.4112
Tue, 30 Jan 20246.3982
Mon, 29 Jan 20246.3884
Fri, 26 Jan 20246.3662
Thu, 25 Jan 20246.3974
Wed, 24 Jan 20246.4186
Tue, 23 Jan 20246.4072
Mon, 22 Jan 20246.4275
Fri, 19 Jan 20246.4108
Thu, 18 Jan 20246.4296
Wed, 17 Jan 20246.4309
Tue, 16 Jan 20246.4100
Mon, 15 Jan 20246.3997
Fri, 12 Jan 20246.4246
Thu, 11 Jan 20246.4450
Wed, 10 Jan 20246.4277
Tue, 9 Jan 20246.4521
Mon, 8 Jan 20246.4531
Fri, 5 Jan 20246.4387
Thu, 4 Jan 20246.4380
Wed, 3 Jan 20246.4630
Tue, 2 Jan 20246.4573

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=NZD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"