1. Central bank exchange rates
  2. Norges Bank
  3. NZD
  4. 2021

Norges Bank NZD rates in 2021

Average 1 NZD = 6.0789 NOK

The mean of all 253 publications in 2021, ranging from 5.9203 to 6.2589 NOK.

5.906.006.106.20Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 NZD in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20216.0250
Thu, 30 Dec 20216.0262
Wed, 29 Dec 20216.0080
Tue, 28 Dec 20216.0070
Mon, 27 Dec 20216.0267
Thu, 23 Dec 20216.0276
Wed, 22 Dec 20216.0341
Tue, 21 Dec 20216.0677
Mon, 20 Dec 20216.0743
Fri, 17 Dec 20216.0810
Thu, 16 Dec 20216.1082
Wed, 15 Dec 20216.1285
Tue, 14 Dec 20216.1278
Mon, 13 Dec 20216.1016
Fri, 10 Dec 20216.0917
Thu, 9 Dec 20216.0911
Wed, 8 Dec 20216.0604
Tue, 7 Dec 20216.1360
Mon, 6 Dec 20216.1631
Fri, 3 Dec 20216.1846
Thu, 2 Dec 20216.1795
Wed, 1 Dec 20216.1757
Tue, 30 Nov 20216.1761
Mon, 29 Nov 20216.1709
Fri, 26 Nov 20216.1442
Thu, 25 Nov 20216.1397
Wed, 24 Nov 20216.1672
Tue, 23 Nov 20216.2010
Mon, 22 Nov 20216.2575
Fri, 19 Nov 20216.2420
Thu, 18 Nov 20216.1793
Wed, 17 Nov 20216.1190
Tue, 16 Nov 20216.1079
Mon, 15 Nov 20216.1316
Fri, 12 Nov 20216.1074
Thu, 11 Nov 20216.1095
Wed, 10 Nov 20216.0699
Tue, 9 Nov 20216.0866
Mon, 8 Nov 20216.1139
Fri, 5 Nov 20216.0878
Thu, 4 Nov 20216.0727
Wed, 3 Nov 20216.0795
Tue, 2 Nov 20216.0221
Mon, 1 Nov 20216.0488
Fri, 29 Oct 20215.9978
Thu, 28 Oct 20216.0367
Wed, 27 Oct 20216.0063
Tue, 26 Oct 20215.9874
Mon, 25 Oct 20215.9808
Fri, 22 Oct 20215.9713
Thu, 21 Oct 20215.9865
Wed, 20 Oct 20216.0075
Tue, 19 Oct 20215.9740
Mon, 18 Oct 20215.9408
Fri, 15 Oct 20215.9365
Thu, 14 Oct 20215.9329
Wed, 13 Oct 20215.9203
Tue, 12 Oct 20215.9435
Mon, 11 Oct 20215.9281
Fri, 8 Oct 20215.9244
Thu, 7 Oct 20215.9599
Wed, 6 Oct 20215.9320
Tue, 5 Oct 20215.9553
Mon, 4 Oct 20215.9789
Fri, 1 Oct 20215.9820
Thu, 30 Sep 20216.0298
Wed, 29 Sep 20216.0282
Tue, 28 Sep 20216.0199
Mon, 27 Sep 20216.0233
Fri, 24 Sep 20216.0460
Thu, 23 Sep 20216.0679
Wed, 22 Sep 20216.0654
Tue, 21 Sep 20216.0949
Mon, 20 Sep 20216.1357
Fri, 17 Sep 20216.0756
Thu, 16 Sep 20216.1212
Wed, 15 Sep 20216.0853
Tue, 14 Sep 20216.1200
Mon, 13 Sep 20216.1469
Fri, 10 Sep 20216.1633
Thu, 9 Sep 20216.1773
Wed, 8 Sep 20216.1715
Tue, 7 Sep 20216.1793
Mon, 6 Sep 20216.1840
Fri, 3 Sep 20216.1690
Thu, 2 Sep 20216.1632
Wed, 1 Sep 20216.1178
Tue, 31 Aug 20216.1217
Mon, 30 Aug 20216.0790
Fri, 27 Aug 20216.1189
Thu, 26 Aug 20216.1376
Wed, 25 Aug 20216.1457
Tue, 24 Aug 20216.1566
Mon, 23 Aug 20216.1460
Fri, 20 Aug 20216.1959
Thu, 19 Aug 20216.1663
Wed, 18 Aug 20216.1378
Tue, 17 Aug 20216.1228
Mon, 16 Aug 20216.2103
Fri, 13 Aug 20216.1846
Thu, 12 Aug 20216.2069
Wed, 11 Aug 20216.2589
Tue, 10 Aug 20216.2466
Mon, 9 Aug 20216.2569
Fri, 6 Aug 20216.2275
Thu, 5 Aug 20216.2301
Wed, 4 Aug 20216.2291
Tue, 3 Aug 20216.1548
Mon, 2 Aug 20216.1331
Fri, 30 Jul 20216.1451
Thu, 29 Jul 20216.1223
Wed, 28 Jul 20216.1616
Tue, 27 Jul 20216.1585
Mon, 26 Jul 20216.1738
Fri, 23 Jul 20216.1774
Thu, 22 Jul 20216.1395
Wed, 21 Jul 20216.2225
Tue, 20 Jul 20216.2273
Mon, 19 Jul 20216.2039
Fri, 16 Jul 20216.1700
Thu, 15 Jul 20216.1466
Wed, 14 Jul 20216.1431
Tue, 13 Jul 20216.0706
Mon, 12 Jul 20216.0685
Fri, 9 Jul 20216.0862
Thu, 8 Jul 20216.1085
Wed, 7 Jul 20216.1143
Tue, 6 Jul 20216.1157
Mon, 5 Jul 20216.0220
Fri, 2 Jul 20216.0263
Thu, 1 Jul 20216.0186
Wed, 30 Jun 20215.9742
Tue, 29 Jun 20215.9937
Mon, 28 Jun 20216.0122
Fri, 25 Jun 20216.0044
Thu, 24 Jun 20216.0190
Wed, 23 Jun 20216.0032
Tue, 22 Jun 20216.0078
Mon, 21 Jun 20216.0194
Fri, 18 Jun 20216.0266
Thu, 17 Jun 20215.9896
Wed, 16 Jun 20215.9710
Tue, 15 Jun 20215.9353
Mon, 14 Jun 20215.9454
Fri, 11 Jun 20215.9552
Thu, 10 Jun 20215.9720
Wed, 9 Jun 20215.9390
Tue, 8 Jun 20215.9508
Mon, 7 Jun 20215.9698
Fri, 4 Jun 20215.9967
Thu, 3 Jun 20216.0007
Wed, 2 Jun 20216.0199
Tue, 1 Jun 20216.0054
Mon, 31 May 20216.0827
Fri, 28 May 20216.0550
Thu, 27 May 20216.0977
Wed, 26 May 20216.0811
Tue, 25 May 20216.0270
Fri, 21 May 20215.9962
Thu, 20 May 20215.9917
Wed, 19 May 20215.9512
Tue, 18 May 20215.9524
Fri, 14 May 20215.9671
Wed, 12 May 20215.9848
Tue, 11 May 20216.0007
Mon, 10 May 20215.9982
Fri, 7 May 20215.9848
Thu, 6 May 20216.0160
Wed, 5 May 20215.9850
Tue, 4 May 20215.9290
Mon, 3 May 20215.9669
Fri, 30 Apr 20215.9465
Thu, 29 Apr 20215.9358
Wed, 28 Apr 20215.9718
Tue, 27 Apr 20215.9838
Mon, 26 Apr 20215.9998
Fri, 23 Apr 20215.9773
Thu, 22 Apr 20215.9846
Wed, 21 Apr 20216.0040
Tue, 20 Apr 20215.9734
Mon, 19 Apr 20215.9542
Fri, 16 Apr 20215.9898
Thu, 15 Apr 20216.0082
Wed, 14 Apr 20215.9892
Tue, 13 Apr 20215.9999
Mon, 12 Apr 20215.9678
Fri, 9 Apr 20215.9982
Thu, 8 Apr 20215.9792
Wed, 7 Apr 20215.9464
Tue, 6 Apr 20215.9931
Wed, 31 Mar 20215.9607
Tue, 30 Mar 20215.9910
Mon, 29 Mar 20215.9945
Fri, 26 Mar 20216.0047
Thu, 25 Mar 20215.9979
Wed, 24 Mar 20215.9873
Tue, 23 Mar 20216.0163
Mon, 22 Mar 20216.1018
Fri, 19 Mar 20216.1464
Thu, 18 Mar 20216.1000
Wed, 17 Mar 20216.0906
Tue, 16 Mar 20216.0941
Mon, 15 Mar 20216.0880
Fri, 12 Mar 20216.0640
Thu, 11 Mar 20216.0988
Wed, 10 Mar 20216.0767
Tue, 9 Mar 20216.0720
Mon, 8 Mar 20216.1048
Fri, 5 Mar 20216.1009
Thu, 4 Mar 20216.1808
Wed, 3 Mar 20216.1788
Tue, 2 Mar 20216.1911
Mon, 1 Mar 20216.2301
Fri, 26 Feb 20216.2575
Thu, 25 Feb 20216.2329
Wed, 24 Feb 20216.2296
Tue, 23 Feb 20216.2219
Mon, 22 Feb 20216.2223
Fri, 19 Feb 20216.1348
Thu, 18 Feb 20216.1056
Wed, 17 Feb 20216.0832
Tue, 16 Feb 20216.0771
Mon, 15 Feb 20216.0747
Fri, 12 Feb 20216.1075
Thu, 11 Feb 20216.1170
Wed, 10 Feb 20216.0870
Tue, 9 Feb 20216.1279
Mon, 8 Feb 20216.1365
Fri, 5 Feb 20216.1438
Thu, 4 Feb 20216.2030
Wed, 3 Feb 20216.2019
Tue, 2 Feb 20216.1611
Mon, 1 Feb 20216.1678
Fri, 29 Jan 20216.1335
Thu, 28 Jan 20216.1856
Wed, 27 Jan 20216.2073
Tue, 26 Jan 20216.1855
Mon, 25 Jan 20216.1397
Fri, 22 Jan 20216.0967
Thu, 21 Jan 20216.0828
Wed, 20 Jan 20216.0849
Tue, 19 Jan 20216.0766
Mon, 18 Jan 20216.1183
Fri, 15 Jan 20216.1041
Thu, 14 Jan 20216.1181
Wed, 13 Jan 20216.0983
Tue, 12 Jan 20216.1254
Mon, 11 Jan 20216.1284
Fri, 8 Jan 20216.0927
Thu, 7 Jan 20216.1179
Wed, 6 Jan 20216.1368
Tue, 5 Jan 20216.1466
Mon, 4 Jan 20216.1201

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=NZD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"