1. Central bank exchange rates
  2. Norges Bank
  3. NZD
  4. 1982

Norges Bank NZD rates in 1982

Average 1 NZD = 4.8385 NOK

The mean of all 261 publications in 1982, ranging from 4.5470 to 5.2437 NOK.

4.504.755.005.25Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 NZD in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19825.1652
Thu, 30 Dec 19825.1514
Wed, 29 Dec 19825.1608
Tue, 28 Dec 19825.1480
Mon, 27 Dec 19825.1480
Fri, 24 Dec 19825.1480
Thu, 23 Dec 19825.1457
Wed, 22 Dec 19825.1437
Tue, 21 Dec 19825.1039
Mon, 20 Dec 19825.0784
Fri, 17 Dec 19825.0970
Thu, 16 Dec 19825.0970
Wed, 15 Dec 19825.1463
Tue, 14 Dec 19825.1019
Mon, 13 Dec 19825.1540
Fri, 10 Dec 19825.0999
Thu, 9 Dec 19825.0826
Wed, 8 Dec 19825.0980
Tue, 7 Dec 19825.0647
Mon, 6 Dec 19824.9989
Fri, 3 Dec 19825.0299
Thu, 2 Dec 19825.0643
Wed, 1 Dec 19825.0469
Tue, 30 Nov 19825.0486
Mon, 29 Nov 19825.0838
Fri, 26 Nov 19825.1401
Thu, 25 Nov 19825.1267
Wed, 24 Nov 19825.1277
Tue, 23 Nov 19825.1296
Mon, 22 Nov 19825.1536
Fri, 19 Nov 19825.1540
Thu, 18 Nov 19825.1774
Wed, 17 Nov 19825.2315
Tue, 16 Nov 19825.2161
Mon, 15 Nov 19825.1978
Fri, 12 Nov 19825.1916
Thu, 11 Nov 19825.2120
Wed, 10 Nov 19825.1647
Tue, 9 Nov 19825.1731
Mon, 8 Nov 19825.1611
Fri, 5 Nov 19825.1390
Thu, 4 Nov 19825.1540
Wed, 3 Nov 19825.1330
Tue, 2 Nov 19825.1286
Mon, 1 Nov 19825.1380
Fri, 29 Oct 19825.1244
Thu, 28 Oct 19825.1340
Wed, 27 Oct 19825.1126
Tue, 26 Oct 19825.1105
Mon, 25 Oct 19825.1330
Fri, 22 Oct 19825.1437
Thu, 21 Oct 19825.1567
Wed, 20 Oct 19825.1358
Tue, 19 Oct 19825.1403
Mon, 18 Oct 19825.1607
Fri, 15 Oct 19825.2189
Thu, 14 Oct 19825.1937
Wed, 13 Oct 19825.2243
Tue, 12 Oct 19825.2437
Mon, 11 Oct 19825.1975
Fri, 8 Oct 19825.1853
Thu, 7 Oct 19825.0642
Wed, 6 Oct 19825.0242
Tue, 5 Oct 19824.9884
Mon, 4 Oct 19824.9989
Fri, 1 Oct 19824.9884
Thu, 30 Sep 19825.0053
Wed, 29 Sep 19824.9752
Tue, 28 Sep 19825.0138
Mon, 27 Sep 19825.0202
Fri, 24 Sep 19825.0127
Thu, 23 Sep 19825.0127
Wed, 22 Sep 19825.0106
Tue, 21 Sep 19825.0085
Mon, 20 Sep 19825.0190
Fri, 17 Sep 19825.0328
Thu, 16 Sep 19825.0451
Wed, 15 Sep 19825.0148
Tue, 14 Sep 19825.0265
Mon, 13 Sep 19825.0414
Fri, 10 Sep 19825.0265
Thu, 9 Sep 19825.0296
Wed, 8 Sep 19825.0148
Tue, 7 Sep 19825.0106
Mon, 6 Sep 19825.0202
Fri, 3 Sep 19824.8608
Thu, 2 Sep 19824.8819
Wed, 1 Sep 19824.8951
Tue, 31 Aug 19824.9124
Mon, 30 Aug 19824.8338
Fri, 27 Aug 19824.8338
Thu, 26 Aug 19824.8664
Wed, 25 Aug 19824.8282
Tue, 24 Aug 19824.8840
Mon, 23 Aug 19824.8890
Fri, 20 Aug 19824.8549
Thu, 19 Aug 19824.8910
Wed, 18 Aug 19824.8399
Tue, 17 Aug 19824.8674
Mon, 16 Aug 19824.8807
Fri, 13 Aug 19824.8859
Thu, 12 Aug 19824.9188
Wed, 11 Aug 19824.9146
Tue, 10 Aug 19824.9425
Mon, 9 Aug 19824.9442
Fri, 6 Aug 19824.9252
Thu, 5 Aug 19824.9284
Wed, 4 Aug 19824.8928
Tue, 3 Aug 19824.8361
Mon, 2 Aug 19824.8303
Fri, 30 Jul 19824.7495
Thu, 29 Jul 19824.7636
Wed, 28 Jul 19824.7667
Tue, 27 Jul 19824.7182
Mon, 26 Jul 19824.6671
Fri, 23 Jul 19824.6607
Thu, 22 Jul 19824.6678
Wed, 21 Jul 19824.6836
Tue, 20 Jul 19824.7059
Mon, 19 Jul 19824.6900
Fri, 16 Jul 19824.7088
Thu, 15 Jul 19824.7189
Wed, 14 Jul 19824.7151
Tue, 13 Jul 19824.7089
Mon, 12 Jul 19824.6997
Fri, 9 Jul 19824.7097
Thu, 8 Jul 19824.7087
Wed, 7 Jul 19824.7125
Tue, 6 Jul 19824.6875
Mon, 5 Jul 19824.6943
Fri, 2 Jul 19824.6811
Thu, 1 Jul 19824.6943
Wed, 30 Jun 19824.6519
Tue, 29 Jun 19824.6324
Mon, 28 Jun 19824.6575
Fri, 25 Jun 19824.6561
Thu, 24 Jun 19824.6521
Wed, 23 Jun 19824.6565
Tue, 22 Jun 19824.6483
Mon, 21 Jun 19824.6671
Fri, 18 Jun 19824.6628
Thu, 17 Jun 19824.6692
Wed, 16 Jun 19824.6404
Tue, 15 Jun 19824.6389
Mon, 14 Jun 19824.6417
Fri, 11 Jun 19824.6198
Thu, 10 Jun 19824.6046
Wed, 9 Jun 19824.6214
Tue, 8 Jun 19824.6201
Mon, 7 Jun 19824.6332
Fri, 4 Jun 19824.6090
Thu, 3 Jun 19824.6164
Wed, 2 Jun 19824.6149
Tue, 1 Jun 19824.6090
Mon, 31 May 19824.5959
Fri, 28 May 19824.5959
Thu, 27 May 19824.5855
Wed, 26 May 19824.5825
Tue, 25 May 19824.5897
Mon, 24 May 19824.5470
Fri, 21 May 19824.5723
Thu, 20 May 19824.5813
Wed, 19 May 19824.5962
Tue, 18 May 19824.6223
Mon, 17 May 19824.5794
Fri, 14 May 19824.5991
Thu, 13 May 19824.5820
Wed, 12 May 19824.5790
Tue, 11 May 19824.5862
Mon, 10 May 19824.5926
Fri, 7 May 19824.5920
Thu, 6 May 19824.6074
Wed, 5 May 19824.6202
Tue, 4 May 19824.6268
Mon, 3 May 19824.6174
Fri, 30 Apr 19824.6174
Thu, 29 Apr 19824.6240
Wed, 28 Apr 19824.6277
Tue, 27 Apr 19824.6414
Mon, 26 Apr 19824.6537
Fri, 23 Apr 19824.6723
Thu, 22 Apr 19824.6621
Wed, 21 Apr 19824.6537
Tue, 20 Apr 19824.6424
Mon, 19 Apr 19824.6678
Fri, 16 Apr 19824.6626
Thu, 15 Apr 19824.6709
Wed, 14 Apr 19824.6657
Tue, 13 Apr 19824.6528
Mon, 12 Apr 19824.6787
Fri, 9 Apr 19824.6787
Thu, 8 Apr 19824.6787
Wed, 7 Apr 19824.6693
Tue, 6 Apr 19824.6497
Mon, 5 Apr 19824.6647
Fri, 2 Apr 19824.6545
Thu, 1 Apr 19824.6811
Wed, 31 Mar 19824.6725
Tue, 30 Mar 19824.6941
Mon, 29 Mar 19824.6941
Fri, 26 Mar 19824.6979
Thu, 25 Mar 19824.6845
Wed, 24 Mar 19824.7126
Tue, 23 Mar 19824.6685
Mon, 22 Mar 19824.6661
Fri, 19 Mar 19824.6875
Thu, 18 Mar 19824.6778
Wed, 17 Mar 19824.6741
Tue, 16 Mar 19824.6741
Mon, 15 Mar 19824.6668
Fri, 12 Mar 19824.6710
Thu, 11 Mar 19824.6796
Wed, 10 Mar 19824.6616
Tue, 9 Mar 19824.6727
Mon, 8 Mar 19824.6652
Fri, 5 Mar 19824.6784
Thu, 4 Mar 19824.6886
Wed, 3 Mar 19824.6894
Tue, 2 Mar 19824.6851
Mon, 1 Mar 19824.6987
Fri, 26 Feb 19824.7102
Thu, 25 Feb 19824.7164
Wed, 24 Feb 19824.7348
Tue, 23 Feb 19824.7390
Mon, 22 Feb 19824.7165
Fri, 19 Feb 19824.7122
Thu, 18 Feb 19824.7398
Wed, 17 Feb 19824.7232
Tue, 16 Feb 19824.7248
Mon, 15 Feb 19824.7430
Fri, 12 Feb 19824.7365
Thu, 11 Feb 19824.7370
Wed, 10 Feb 19824.7274
Tue, 9 Feb 19824.7308
Mon, 8 Feb 19824.7648
Fri, 5 Feb 19824.7363
Thu, 4 Feb 19824.7279
Wed, 3 Feb 19824.7303
Tue, 2 Feb 19824.7497
Mon, 1 Feb 19824.7365
Fri, 29 Jan 19824.7344
Thu, 28 Jan 19824.7532
Wed, 27 Jan 19824.7461
Tue, 26 Jan 19824.7765
Mon, 25 Jan 19824.7780
Fri, 22 Jan 19824.7659
Thu, 21 Jan 19824.7613
Wed, 20 Jan 19824.7665
Tue, 19 Jan 19824.7694
Mon, 18 Jan 19824.7628
Fri, 15 Jan 19824.7716
Thu, 14 Jan 19824.7803
Wed, 13 Jan 19824.7426
Tue, 12 Jan 19824.7645
Mon, 11 Jan 19824.7672
Fri, 8 Jan 19824.7907
Thu, 7 Jan 19824.8118
Wed, 6 Jan 19824.7769
Tue, 5 Jan 19824.7911
Mon, 4 Jan 19824.7820
Fri, 1 Jan 19824.7767

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=NZD \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"