1. Central bank exchange rates
  2. Norges Bank
  3. NZD
  4. 1983

Norges Bank NZD rates in 1983

Average 1 NZD = 4.8770 NOK

The mean of all 260 publications in 1983, ranging from 4.6700 to 5.1759 NOK.

4.805.005.20Mar ’83May ’83Jul ’83Sep ’83Nov ’83

Every rate of 1983

1 NZD in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 19835.0394
Thu, 29 Dec 19835.0452
Wed, 28 Dec 19835.0943
Tue, 27 Dec 19835.0648
Mon, 26 Dec 19835.0648
Fri, 23 Dec 19835.0648
Thu, 22 Dec 19835.0764
Wed, 21 Dec 19835.0615
Tue, 20 Dec 19835.0261
Mon, 19 Dec 19835.0307
Fri, 16 Dec 19835.0492
Thu, 15 Dec 19835.0616
Wed, 14 Dec 19835.0503
Tue, 13 Dec 19835.0629
Mon, 12 Dec 19835.0616
Fri, 9 Dec 19835.0927
Thu, 8 Dec 19835.0356
Wed, 7 Dec 19834.9751
Tue, 6 Dec 19834.9672
Mon, 5 Dec 19834.9504
Fri, 2 Dec 19834.9660
Thu, 1 Dec 19834.9535
Wed, 30 Nov 19834.9291
Tue, 29 Nov 19834.9348
Mon, 28 Nov 19834.9281
Fri, 25 Nov 19834.9461
Thu, 24 Nov 19834.9394
Wed, 23 Nov 19834.9316
Tue, 22 Nov 19834.9373
Mon, 21 Nov 19834.9159
Fri, 18 Nov 19834.9306
Thu, 17 Nov 19834.9298
Wed, 16 Nov 19834.9209
Tue, 15 Nov 19834.9188
Mon, 14 Nov 19834.9166
Fri, 11 Nov 19834.9156
Thu, 10 Nov 19834.9046
Wed, 9 Nov 19834.9045
Tue, 8 Nov 19834.9124
Mon, 7 Nov 19834.9102
Fri, 4 Nov 19834.9036
Thu, 3 Nov 19834.8968
Wed, 2 Nov 19834.8813
Tue, 1 Nov 19834.8814
Mon, 31 Oct 19834.8937
Fri, 28 Oct 19834.8857
Thu, 27 Oct 19834.8835
Wed, 26 Oct 19834.8827
Tue, 25 Oct 19834.8782
Mon, 24 Oct 19834.8695
Fri, 21 Oct 19834.8452
Thu, 20 Oct 19834.8912
Wed, 19 Oct 19834.8451
Tue, 18 Oct 19834.8426
Mon, 17 Oct 19834.8551
Fri, 14 Oct 19834.8544
Thu, 13 Oct 19834.8473
Wed, 12 Oct 19834.8610
Tue, 11 Oct 19834.8412
Mon, 10 Oct 19834.8587
Fri, 7 Oct 19834.8313
Thu, 6 Oct 19834.8160
Wed, 5 Oct 19834.8190
Tue, 4 Oct 19834.8240
Mon, 3 Oct 19834.8269
Fri, 30 Sep 19834.8328
Thu, 29 Sep 19834.8465
Wed, 28 Sep 19834.8452
Tue, 27 Sep 19834.8650
Mon, 26 Sep 19834.8491
Fri, 23 Sep 19834.8527
Thu, 22 Sep 19834.8700
Wed, 21 Sep 19834.8575
Tue, 20 Sep 19834.8555
Mon, 19 Sep 19834.8534
Fri, 16 Sep 19834.8476
Thu, 15 Sep 19834.8497
Wed, 14 Sep 19834.8568
Tue, 13 Sep 19834.8711
Mon, 12 Sep 19834.8295
Fri, 9 Sep 19834.8390
Thu, 8 Sep 19834.8518
Wed, 7 Sep 19834.8594
Tue, 6 Sep 19834.8493
Mon, 5 Sep 19834.8610
Fri, 2 Sep 19834.8612
Thu, 1 Sep 19834.8689
Wed, 31 Aug 19834.8857
Tue, 30 Aug 19834.8741
Mon, 29 Aug 19834.8548
Fri, 26 Aug 19834.8548
Thu, 25 Aug 19834.8502
Wed, 24 Aug 19834.8407
Tue, 23 Aug 19834.8375
Mon, 22 Aug 19834.8465
Fri, 19 Aug 19834.8684
Thu, 18 Aug 19834.8451
Wed, 17 Aug 19834.8359
Tue, 16 Aug 19834.8700
Mon, 15 Aug 19834.8911
Fri, 12 Aug 19834.8727
Thu, 11 Aug 19834.8962
Wed, 10 Aug 19834.8865
Tue, 9 Aug 19834.8736
Mon, 8 Aug 19834.8791
Fri, 5 Aug 19834.8700
Thu, 4 Aug 19834.8450
Wed, 3 Aug 19834.8612
Tue, 2 Aug 19834.8378
Mon, 1 Aug 19834.8778
Fri, 29 Jul 19834.8271
Thu, 28 Jul 19834.8029
Wed, 27 Jul 19834.8180
Tue, 26 Jul 19834.8061
Mon, 25 Jul 19834.8202
Fri, 22 Jul 19834.8008
Thu, 21 Jul 19834.7868
Wed, 20 Jul 19834.7760
Tue, 19 Jul 19834.7789
Mon, 18 Jul 19834.7888
Fri, 15 Jul 19834.7879
Thu, 14 Jul 19834.7690
Wed, 13 Jul 19834.7725
Tue, 12 Jul 19834.7955
Mon, 11 Jul 19834.7856
Fri, 8 Jul 19834.7900
Thu, 7 Jul 19834.7795
Wed, 6 Jul 19834.7910
Tue, 5 Jul 19834.7807
Mon, 4 Jul 19834.7799
Fri, 1 Jul 19834.7731
Thu, 30 Jun 19834.7457
Wed, 29 Jun 19834.7779
Tue, 28 Jun 19834.7912
Mon, 27 Jun 19834.8043
Fri, 24 Jun 19834.7855
Thu, 23 Jun 19834.7954
Wed, 22 Jun 19834.7563
Tue, 21 Jun 19834.7765
Mon, 20 Jun 19834.7532
Fri, 17 Jun 19834.7638
Thu, 16 Jun 19834.7614
Wed, 15 Jun 19834.9215
Tue, 14 Jun 19834.7229
Mon, 13 Jun 19834.7697
Fri, 10 Jun 19834.7286
Thu, 9 Jun 19834.7862
Wed, 8 Jun 19834.7576
Tue, 7 Jun 19834.7757
Mon, 6 Jun 19834.7688
Fri, 3 Jun 19834.7644
Thu, 2 Jun 19834.7542
Wed, 1 Jun 19834.7454
Tue, 31 May 19834.7466
Mon, 30 May 19834.7378
Fri, 27 May 19834.7378
Thu, 26 May 19834.7384
Wed, 25 May 19834.7343
Tue, 24 May 19834.7308
Mon, 23 May 19834.7250
Fri, 20 May 19834.7277
Thu, 19 May 19834.7263
Wed, 18 May 19834.7180
Tue, 17 May 19834.7249
Mon, 16 May 19834.7190
Fri, 13 May 19834.7146
Thu, 12 May 19834.7056
Wed, 11 May 19834.6934
Tue, 10 May 19834.6939
Mon, 9 May 19834.6777
Fri, 6 May 19834.7121
Thu, 5 May 19834.6977
Wed, 4 May 19834.7001
Tue, 3 May 19834.7100
Mon, 2 May 19834.7043
Fri, 29 Apr 19834.7043
Thu, 28 Apr 19834.6819
Wed, 27 Apr 19834.6909
Tue, 26 Apr 19834.7067
Mon, 25 Apr 19834.7102
Fri, 22 Apr 19834.7088
Thu, 21 Apr 19834.7168
Wed, 20 Apr 19834.7076
Tue, 19 Apr 19834.7000
Mon, 18 Apr 19834.7141
Fri, 15 Apr 19834.7054
Thu, 14 Apr 19834.7024
Wed, 13 Apr 19834.6922
Tue, 12 Apr 19834.7027
Mon, 11 Apr 19834.7083
Fri, 8 Apr 19834.6880
Thu, 7 Apr 19834.6700
Wed, 6 Apr 19834.6711
Tue, 5 Apr 19834.6806
Mon, 4 Apr 19834.7093
Fri, 1 Apr 19834.7093
Thu, 31 Mar 19834.7093
Wed, 30 Mar 19834.6846
Tue, 29 Mar 19834.6922
Mon, 28 Mar 19834.6952
Fri, 25 Mar 19834.6987
Thu, 24 Mar 19834.6964
Wed, 23 Mar 19834.6936
Tue, 22 Mar 19834.6823
Mon, 21 Mar 19834.7176
Fri, 18 Mar 19834.6865
Thu, 17 Mar 19834.6925
Wed, 16 Mar 19834.6991
Tue, 15 Mar 19834.7019
Mon, 14 Mar 19834.7153
Fri, 11 Mar 19834.7024
Thu, 10 Mar 19834.6860
Wed, 9 Mar 19834.6890
Tue, 8 Mar 19834.6988
Mon, 7 Mar 19835.1084
Fri, 4 Mar 19835.0931
Thu, 3 Mar 19835.1130
Wed, 2 Mar 19835.0935
Tue, 1 Mar 19835.1256
Mon, 28 Feb 19835.1453
Fri, 25 Feb 19835.1137
Thu, 24 Feb 19835.1326
Wed, 23 Feb 19835.1225
Tue, 22 Feb 19835.1257
Mon, 21 Feb 19835.1018
Fri, 18 Feb 19835.0973
Thu, 17 Feb 19835.0944
Wed, 16 Feb 19835.0981
Tue, 15 Feb 19835.1069
Mon, 14 Feb 19835.0979
Fri, 11 Feb 19835.0848
Thu, 10 Feb 19835.1035
Wed, 9 Feb 19835.1226
Tue, 8 Feb 19835.1183
Mon, 7 Feb 19835.1526
Fri, 4 Feb 19835.1395
Thu, 3 Feb 19835.1525
Wed, 2 Feb 19835.1547
Tue, 1 Feb 19835.1457
Mon, 31 Jan 19835.1284
Fri, 28 Jan 19835.1416
Thu, 27 Jan 19835.1481
Wed, 26 Jan 19835.1543
Tue, 25 Jan 19835.1377
Mon, 24 Jan 19835.1567
Fri, 21 Jan 19835.1670
Thu, 20 Jan 19835.1453
Wed, 19 Jan 19835.1165
Tue, 18 Jan 19835.1158
Mon, 17 Jan 19835.1165
Fri, 14 Jan 19835.1261
Thu, 13 Jan 19835.1339
Wed, 12 Jan 19835.1422
Tue, 11 Jan 19835.1216
Mon, 10 Jan 19835.1759
Fri, 7 Jan 19835.1198
Thu, 6 Jan 19835.1187
Wed, 5 Jan 19835.1157
Tue, 4 Jan 19835.1523
Mon, 3 Jan 19835.1652

Download 1983 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=NZD \
  -d date_from=1983-01-01 -d date_to=1983-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"