Norges Bank NZD rates in 1984

Average 1 NZD = 4.6846 NOK

The mean of all 261 publications in 1984, ranging from 4.0825 to 5.1661 NOK.

Every rate of 1984

1 NZD in NOK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 1984	4.3337
Fri, 28 Dec 1984	4.3213
Thu, 27 Dec 1984	4.3305
Wed, 26 Dec 1984	4.3687
Tue, 25 Dec 1984	4.3687
Mon, 24 Dec 1984	4.3687
Fri, 21 Dec 1984	4.3574
Thu, 20 Dec 1984	4.3166
Wed, 19 Dec 1984	4.3341
Tue, 18 Dec 1984	4.3290
Mon, 17 Dec 1984	4.3283
Fri, 14 Dec 1984	4.3434
Thu, 13 Dec 1984	4.3276
Wed, 12 Dec 1984	4.3471
Tue, 11 Dec 1984	4.3284
Mon, 10 Dec 1984	4.3298
Fri, 7 Dec 1984	4.3433
Thu, 6 Dec 1984	4.3409
Wed, 5 Dec 1984	4.3462
Tue, 4 Dec 1984	4.3536
Mon, 3 Dec 1984	4.3623
Fri, 30 Nov 1984	4.3439
Thu, 29 Nov 1984	4.3537
Wed, 28 Nov 1984	4.3689
Tue, 27 Nov 1984	4.3250
Mon, 26 Nov 1984	4.3310
Fri, 23 Nov 1984	4.3029
Thu, 22 Nov 1984	4.2971
Wed, 21 Nov 1984	4.3259
Tue, 20 Nov 1984	4.2733
Mon, 19 Nov 1984	4.2925
Fri, 16 Nov 1984	4.2652
Thu, 15 Nov 1984	4.2792
Wed, 14 Nov 1984	4.2790
Tue, 13 Nov 1984	4.2488
Mon, 12 Nov 1984	4.2644
Fri, 9 Nov 1984	4.2515
Thu, 8 Nov 1984	4.2657
Wed, 7 Nov 1984	4.2625
Tue, 6 Nov 1984	4.2817
Mon, 5 Nov 1984	4.2675
Fri, 2 Nov 1984	4.2698
Thu, 1 Nov 1984	4.3023
Wed, 31 Oct 1984	4.3126
Tue, 30 Oct 1984	4.3184
Mon, 29 Oct 1984	4.3296
Fri, 26 Oct 1984	4.2205
Thu, 25 Oct 1984	4.2977
Wed, 24 Oct 1984	4.2997
Tue, 23 Oct 1984	4.3388
Mon, 22 Oct 1984	4.3102
Fri, 19 Oct 1984	4.3030
Thu, 18 Oct 1984	4.3547
Wed, 17 Oct 1984	4.3388
Tue, 16 Oct 1984	4.3513
Mon, 15 Oct 1984	4.3527
Fri, 12 Oct 1984	4.3284
Thu, 11 Oct 1984	4.3325
Wed, 10 Oct 1984	4.3475
Tue, 9 Oct 1984	4.3202
Mon, 8 Oct 1984	4.2956
Fri, 5 Oct 1984	4.2787
Thu, 4 Oct 1984	4.2863
Wed, 3 Oct 1984	4.2801
Tue, 2 Oct 1984	4.2988
Mon, 1 Oct 1984	4.3026
Fri, 28 Sep 1984	4.2696
Thu, 27 Sep 1984	4.2798
Wed, 26 Sep 1984	4.3361
Tue, 25 Sep 1984	4.3041
Mon, 24 Sep 1984	4.2717
Fri, 21 Sep 1984	4.3015
Thu, 20 Sep 1984	4.2419
Wed, 19 Sep 1984	4.2343
Tue, 18 Sep 1984	4.2442
Mon, 17 Sep 1984	4.2066
Fri, 14 Sep 1984	4.1844
Thu, 13 Sep 1984	4.2047
Wed, 12 Sep 1984	4.2216
Tue, 11 Sep 1984	4.1830
Mon, 10 Sep 1984	4.1803
Fri, 7 Sep 1984	4.1651
Thu, 6 Sep 1984	4.1541
Wed, 5 Sep 1984	4.1374
Tue, 4 Sep 1984	4.0825
Mon, 3 Sep 1984	4.1460
Fri, 31 Aug 1984	4.1463
Thu, 30 Aug 1984	4.1411
Wed, 29 Aug 1984	4.1384
Tue, 28 Aug 1984	4.1366
Mon, 27 Aug 1984	4.1322
Fri, 24 Aug 1984	4.1322
Thu, 23 Aug 1984	4.1406
Wed, 22 Aug 1984	4.1521
Tue, 21 Aug 1984	4.1560
Mon, 20 Aug 1984	4.1451
Fri, 17 Aug 1984	4.1719
Thu, 16 Aug 1984	4.1290
Wed, 15 Aug 1984	4.1460
Tue, 14 Aug 1984	4.1343
Mon, 13 Aug 1984	4.1533
Fri, 10 Aug 1984	4.1492
Thu, 9 Aug 1984	4.1414
Wed, 8 Aug 1984	4.1463
Tue, 7 Aug 1984	4.1481
Mon, 6 Aug 1984	4.1350
Fri, 3 Aug 1984	4.1448
Thu, 2 Aug 1984	4.1318
Wed, 1 Aug 1984	4.1406
Tue, 31 Jul 1984	4.1150
Mon, 30 Jul 1984	4.1288
Fri, 27 Jul 1984	4.1045
Thu, 26 Jul 1984	4.1184
Wed, 25 Jul 1984	4.1172
Tue, 24 Jul 1984	4.1189
Mon, 23 Jul 1984	4.0979
Fri, 20 Jul 1984	4.1168
Thu, 19 Jul 1984	4.1195
Wed, 18 Jul 1984	4.1362
Tue, 17 Jul 1984	5.0653
Mon, 16 Jul 1984	5.0525
Fri, 13 Jul 1984	5.0608
Thu, 12 Jul 1984	5.0840
Wed, 11 Jul 1984	5.0826
Tue, 10 Jul 1984	5.0688
Mon, 9 Jul 1984	5.0725
Fri, 6 Jul 1984	5.0757
Thu, 5 Jul 1984	5.0959
Wed, 4 Jul 1984	5.0777
Tue, 3 Jul 1984	5.1661
Mon, 2 Jul 1984	5.0714
Fri, 29 Jun 1984	5.0619
Thu, 28 Jun 1984	5.0680
Wed, 27 Jun 1984	5.0608
Tue, 26 Jun 1984	5.0526
Mon, 25 Jun 1984	5.0117
Fri, 22 Jun 1984	5.0163
Thu, 21 Jun 1984	5.0199
Wed, 20 Jun 1984	5.0234
Tue, 19 Jun 1984	5.0187
Mon, 18 Jun 1984	5.0316
Fri, 15 Jun 1984	5.0175
Thu, 14 Jun 1984	5.0152
Wed, 13 Jun 1984	5.0222
Tue, 12 Jun 1984	5.0257
Mon, 11 Jun 1984	5.0431
Fri, 8 Jun 1984	4.9954
Thu, 7 Jun 1984	5.0070
Wed, 6 Jun 1984	5.0070
Tue, 5 Jun 1984	4.9814
Mon, 4 Jun 1984	4.9919
Fri, 1 Jun 1984	5.0197
Thu, 31 May 1984	5.0350
Wed, 30 May 1984	5.0480
Tue, 29 May 1984	5.0479
Mon, 28 May 1984	5.0304
Fri, 25 May 1984	5.0304
Thu, 24 May 1984	5.0538
Wed, 23 May 1984	5.0587
Tue, 22 May 1984	5.0548
Mon, 21 May 1984	5.0707
Fri, 18 May 1984	5.0789
Thu, 17 May 1984	5.0592
Wed, 16 May 1984	5.0699
Tue, 15 May 1984	5.0746
Mon, 14 May 1984	5.0804
Fri, 11 May 1984	5.0712
Thu, 10 May 1984	5.1018
Wed, 9 May 1984	5.1042
Tue, 8 May 1984	5.0927
Mon, 7 May 1984	5.0687
Fri, 4 May 1984	5.0687
Thu, 3 May 1984	5.0924
Wed, 2 May 1984	5.0774
Tue, 1 May 1984	5.0785
Mon, 30 Apr 1984	5.0573
Fri, 27 Apr 1984	5.0374
Thu, 26 Apr 1984	5.0315
Wed, 25 Apr 1984	5.0291
Tue, 24 Apr 1984	5.0209
Mon, 23 Apr 1984	4.9988
Fri, 20 Apr 1984	4.9988
Thu, 19 Apr 1984	4.9988
Wed, 18 Apr 1984	4.9977
Tue, 17 Apr 1984	5.0000
Mon, 16 Apr 1984	4.9884
Fri, 13 Apr 1984	5.0035
Thu, 12 Apr 1984	4.9931
Wed, 11 Apr 1984	4.9954
Tue, 10 Apr 1984	4.9839
Mon, 9 Apr 1984	4.9678
Fri, 6 Apr 1984	4.9896
Thu, 5 Apr 1984	4.9954
Wed, 4 Apr 1984	5.0023
Tue, 3 Apr 1984	4.9965
Mon, 2 Apr 1984	4.9847
Fri, 30 Mar 1984	4.9873
Thu, 29 Mar 1984	4.9702
Wed, 28 Mar 1984	4.9988
Tue, 27 Mar 1984	5.0000
Mon, 26 Mar 1984	5.0231
Fri, 23 Mar 1984	5.0185
Thu, 22 Mar 1984	5.0173
Wed, 21 Mar 1984	5.0487
Tue, 20 Mar 1984	5.0591
Mon, 19 Mar 1984	5.0369
Fri, 16 Mar 1984	5.0497
Thu, 15 Mar 1984	5.0126
Wed, 14 Mar 1984	4.9714
Tue, 13 Mar 1984	5.0252
Mon, 12 Mar 1984	5.0219
Fri, 9 Mar 1984	4.9840
Thu, 8 Mar 1984	4.9943
Wed, 7 Mar 1984	4.9840
Tue, 6 Mar 1984	4.9921
Mon, 5 Mar 1984	5.0023
Fri, 2 Mar 1984	4.9921
Thu, 1 Mar 1984	5.0133
Wed, 29 Feb 1984	4.9942
Tue, 28 Feb 1984	5.0145
Mon, 27 Feb 1984	5.0474
Fri, 24 Feb 1984	5.0260
Thu, 23 Feb 1984	5.0329
Wed, 22 Feb 1984	5.0467
Tue, 21 Feb 1984	5.0765
Mon, 20 Feb 1984	5.0651
Fri, 17 Feb 1984	5.0604
Thu, 16 Feb 1984	5.0446
Wed, 15 Feb 1984	5.0446
Tue, 14 Feb 1984	5.0945
Mon, 13 Feb 1984	5.0820
Fri, 10 Feb 1984	5.0797
Thu, 9 Feb 1984	5.0758
Wed, 8 Feb 1984	5.0844
Tue, 7 Feb 1984	5.0971
Mon, 6 Feb 1984	5.0860
Fri, 3 Feb 1984	5.1066
Thu, 2 Feb 1984	5.1149
Wed, 1 Feb 1984	5.1120
Tue, 31 Jan 1984	5.1252
Mon, 30 Jan 1984	5.1143
Fri, 27 Jan 1984	5.1181
Thu, 26 Jan 1984	5.1119
Wed, 25 Jan 1984	5.1121
Tue, 24 Jan 1984	5.1192
Mon, 23 Jan 1984	5.0910
Fri, 20 Jan 1984	5.0936
Thu, 19 Jan 1984	5.0813
Wed, 18 Jan 1984	5.1198
Tue, 17 Jan 1984	5.0758
Mon, 16 Jan 1984	5.1030
Fri, 13 Jan 1984	5.1303
Thu, 12 Jan 1984	5.1353
Wed, 11 Jan 1984	5.1403
Tue, 10 Jan 1984	5.1317
Mon, 9 Jan 1984	5.1518
Fri, 6 Jan 1984	5.1143
Thu, 5 Jan 1984	5.0954
Wed, 4 Jan 1984	5.0834
Tue, 3 Jan 1984	5.0720
Mon, 2 Jan 1984	5.0394

Monthly averages

January		5.1072
February		5.0660
March		5.0092
April		5.0034
May		5.0673
June		5.0234
July		4.6430
August		4.1431
September		4.2174
October		4.3130
November		4.2933
December		4.3419

Download 1984 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=NZD \
  -d date_from=1984-01-01 -d date_to=1984-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"