1. Central bank exchange rates
  2. Norges Bank
  3. NZD
  4. 1986

Norges Bank NZD rates in 1986

Average 1 NZD = 3.8820 NOK

The mean of all 261 publications in 1986, ranging from 3.4351 to 4.4091 NOK.

3.504.00Mar ’86May ’86Jul ’86Sep ’86Nov ’86

Every rate of 1986

1 NZD in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 19863.9117
Tue, 30 Dec 19863.8976
Mon, 29 Dec 19863.9048
Fri, 26 Dec 19863.9220
Thu, 25 Dec 19863.9220
Wed, 24 Dec 19863.9220
Tue, 23 Dec 19863.9286
Mon, 22 Dec 19863.9791
Fri, 19 Dec 19863.9494
Thu, 18 Dec 19863.9515
Wed, 17 Dec 19863.9231
Tue, 16 Dec 19863.9100
Mon, 15 Dec 19863.9095
Fri, 12 Dec 19863.8827
Thu, 11 Dec 19863.8385
Wed, 10 Dec 19863.7946
Tue, 9 Dec 19863.7649
Mon, 8 Dec 19863.7995
Fri, 5 Dec 19863.8199
Thu, 4 Dec 19863.8151
Wed, 3 Dec 19863.8022
Tue, 2 Dec 19863.7816
Mon, 1 Dec 19863.7307
Fri, 28 Nov 19863.8246
Thu, 27 Nov 19863.9104
Wed, 26 Nov 19863.9386
Tue, 25 Nov 19863.9571
Mon, 24 Nov 19863.9489
Fri, 21 Nov 19863.9685
Thu, 20 Nov 19863.9266
Wed, 19 Nov 19863.8991
Tue, 18 Nov 19863.8785
Mon, 17 Nov 19863.8739
Fri, 14 Nov 19863.8693
Thu, 13 Nov 19863.9041
Wed, 12 Nov 19863.8752
Tue, 11 Nov 19863.8922
Mon, 10 Nov 19863.8641
Fri, 7 Nov 19863.8439
Thu, 6 Nov 19863.8256
Wed, 5 Nov 19863.8048
Tue, 4 Nov 19863.7964
Mon, 3 Nov 19863.8044
Fri, 31 Oct 19863.8269
Thu, 30 Oct 19863.7693
Wed, 29 Oct 19863.7522
Tue, 28 Oct 19863.7614
Mon, 27 Oct 19863.7829
Fri, 24 Oct 19863.7734
Thu, 23 Oct 19863.7306
Wed, 22 Oct 19863.6822
Tue, 21 Oct 19863.6692
Mon, 20 Oct 19863.6757
Fri, 17 Oct 19863.6324
Thu, 16 Oct 19863.6449
Wed, 15 Oct 19863.6525
Tue, 14 Oct 19863.6651
Mon, 13 Oct 19863.6627
Fri, 10 Oct 19863.7451
Thu, 9 Oct 19863.7624
Wed, 8 Oct 19863.6748
Tue, 7 Oct 19863.7012
Mon, 6 Oct 19863.7047
Fri, 3 Oct 19863.7142
Thu, 2 Oct 19863.6930
Wed, 1 Oct 19863.6056
Tue, 30 Sep 19863.6080
Mon, 29 Sep 19863.6173
Fri, 26 Sep 19863.5843
Thu, 25 Sep 19863.5474
Wed, 24 Sep 19863.5563
Tue, 23 Sep 19863.5574
Mon, 22 Sep 19863.4882
Fri, 19 Sep 19863.4351
Thu, 18 Sep 19863.4435
Wed, 17 Sep 19863.4753
Tue, 16 Sep 19863.4866
Mon, 15 Sep 19863.4996
Fri, 12 Sep 19863.5281
Thu, 11 Sep 19863.5149
Wed, 10 Sep 19863.4709
Tue, 9 Sep 19863.4910
Mon, 8 Sep 19863.5245
Fri, 5 Sep 19863.5055
Thu, 4 Sep 19863.5084
Wed, 3 Sep 19863.5521
Tue, 2 Sep 19863.5544
Mon, 1 Sep 19863.5462
Fri, 29 Aug 19863.5532
Thu, 28 Aug 19863.6288
Wed, 27 Aug 19863.6297
Tue, 26 Aug 19863.5954
Mon, 25 Aug 19863.5288
Fri, 22 Aug 19863.5288
Thu, 21 Aug 19863.5514
Wed, 20 Aug 19863.6793
Tue, 19 Aug 19863.7206
Mon, 18 Aug 19863.6644
Fri, 15 Aug 19863.6086
Thu, 14 Aug 19863.7040
Wed, 13 Aug 19863.6979
Tue, 12 Aug 19863.6696
Mon, 11 Aug 19863.6627
Fri, 8 Aug 19863.7390
Thu, 7 Aug 19863.8298
Wed, 6 Aug 19863.8253
Tue, 5 Aug 19863.8217
Mon, 4 Aug 19863.8627
Fri, 1 Aug 19863.8373
Thu, 31 Jul 19863.8558
Wed, 30 Jul 19863.8689
Tue, 29 Jul 19863.9352
Mon, 28 Jul 19863.9599
Fri, 25 Jul 19863.9611
Thu, 24 Jul 19863.9792
Wed, 23 Jul 19864.0313
Tue, 22 Jul 19864.0275
Mon, 21 Jul 19864.0227
Fri, 18 Jul 19863.9063
Thu, 17 Jul 19863.9893
Wed, 16 Jul 19863.9987
Tue, 15 Jul 19864.0503
Mon, 14 Jul 19864.0791
Fri, 11 Jul 19863.9945
Thu, 10 Jul 19863.9874
Wed, 9 Jul 19864.0204
Tue, 8 Jul 19863.9128
Mon, 7 Jul 19863.9632
Fri, 4 Jul 19863.9894
Thu, 3 Jul 19863.9664
Wed, 2 Jul 19864.0228
Tue, 1 Jul 19864.0418
Mon, 30 Jun 19864.1092
Fri, 27 Jun 19864.0855
Thu, 26 Jun 19864.0419
Wed, 25 Jun 19863.9934
Tue, 24 Jun 19864.0731
Mon, 23 Jun 19864.0999
Fri, 20 Jun 19864.0404
Thu, 19 Jun 19864.0464
Wed, 18 Jun 19864.0896
Tue, 17 Jun 19864.0490
Mon, 16 Jun 19864.0293
Fri, 13 Jun 19864.1328
Thu, 12 Jun 19864.1386
Wed, 11 Jun 19864.2260
Tue, 10 Jun 19864.2877
Mon, 9 Jun 19864.2738
Fri, 6 Jun 19864.2548
Thu, 5 Jun 19864.2743
Wed, 4 Jun 19864.2996
Tue, 3 Jun 19864.3488
Mon, 2 Jun 19864.4091
Fri, 30 May 19864.4048
Thu, 29 May 19864.2998
Wed, 28 May 19864.2607
Tue, 27 May 19864.3045
Mon, 26 May 19864.3588
Fri, 23 May 19864.3588
Thu, 22 May 19864.2356
Wed, 21 May 19864.2322
Tue, 20 May 19864.2453
Mon, 19 May 19864.2033
Fri, 16 May 19864.1671
Thu, 15 May 19864.1732
Wed, 14 May 19864.2195
Tue, 13 May 19864.1845
Mon, 12 May 19864.3834
Fri, 9 May 19864.0889
Thu, 8 May 19864.0221
Wed, 7 May 19864.0810
Tue, 6 May 19864.0819
Mon, 5 May 19864.0717
Fri, 2 May 19864.0717
Thu, 1 May 19864.0588
Wed, 30 Apr 19864.0585
Tue, 29 Apr 19864.0422
Mon, 28 Apr 19864.0605
Fri, 25 Apr 19864.0857
Thu, 24 Apr 19864.0612
Wed, 23 Apr 19863.9982
Tue, 22 Apr 19863.9737
Mon, 21 Apr 19864.0294
Fri, 18 Apr 19863.9368
Thu, 17 Apr 19863.9113
Wed, 16 Apr 19863.9394
Tue, 15 Apr 19864.0135
Mon, 14 Apr 19864.0086
Fri, 11 Apr 19863.9978
Thu, 10 Apr 19864.0101
Wed, 9 Apr 19864.0248
Tue, 8 Apr 19863.9550
Mon, 7 Apr 19864.1007
Fri, 4 Apr 19864.0741
Thu, 3 Apr 19864.0357
Wed, 2 Apr 19864.0441
Tue, 1 Apr 19863.9644
Mon, 31 Mar 19863.8927
Fri, 28 Mar 19863.8927
Thu, 27 Mar 19863.8927
Wed, 26 Mar 19863.8797
Tue, 25 Mar 19863.9179
Mon, 24 Mar 19863.8327
Fri, 21 Mar 19863.8245
Thu, 20 Mar 19863.7920
Wed, 19 Mar 19863.7981
Tue, 18 Mar 19863.7931
Mon, 17 Mar 19863.7686
Fri, 14 Mar 19863.7552
Thu, 13 Mar 19863.8229
Wed, 12 Mar 19863.8002
Tue, 11 Mar 19863.7574
Mon, 10 Mar 19863.7752
Fri, 7 Mar 19863.7086
Thu, 6 Mar 19863.6990
Wed, 5 Mar 19863.6599
Tue, 4 Mar 19863.6236
Mon, 3 Mar 19863.6813
Fri, 28 Feb 19863.6396
Thu, 27 Feb 19863.6087
Wed, 26 Feb 19863.7050
Tue, 25 Feb 19863.7190
Mon, 24 Feb 19863.7630
Fri, 21 Feb 19863.8128
Thu, 20 Feb 19863.8192
Wed, 19 Feb 19863.8734
Tue, 18 Feb 19863.9502
Mon, 17 Feb 19863.9186
Fri, 14 Feb 19863.9317
Thu, 13 Feb 19863.9378
Wed, 12 Feb 19864.0035
Tue, 11 Feb 19864.0046
Mon, 10 Feb 19864.0172
Fri, 7 Feb 19863.9417
Thu, 6 Feb 19863.9660
Wed, 5 Feb 19863.9500
Tue, 4 Feb 19863.9126
Mon, 3 Feb 19863.9791
Fri, 31 Jan 19863.9901
Thu, 30 Jan 19863.9791
Wed, 29 Jan 19863.9544
Tue, 28 Jan 19863.9960
Mon, 27 Jan 19863.9399
Fri, 24 Jan 19863.9445
Thu, 23 Jan 19863.8915
Wed, 22 Jan 19863.9229
Tue, 21 Jan 19863.8789
Mon, 20 Jan 19863.9223
Fri, 17 Jan 19863.9474
Thu, 16 Jan 19863.9530
Wed, 15 Jan 19863.8771
Tue, 14 Jan 19863.8465
Mon, 13 Jan 19863.8871
Fri, 10 Jan 19863.8195
Thu, 9 Jan 19863.8421
Wed, 8 Jan 19863.7819
Tue, 7 Jan 19863.9351
Mon, 6 Jan 19863.9554
Fri, 3 Jan 19863.8018
Thu, 2 Jan 19863.8229
Wed, 1 Jan 19863.8040

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=NZD \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"