Norges Bank NZD rates in 1987

Average 1 NZD = 3.9922 NOK

The mean of all 261 publications in 1987, ranging from 3.7219 to 4.4406 NOK.

Every rate of 1987

1 NZD in NOK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1987	4.1102
Wed, 30 Dec 1987	4.1274
Tue, 29 Dec 1987	4.1442
Mon, 28 Dec 1987	4.1433
Fri, 25 Dec 1987	4.1433
Thu, 24 Dec 1987	4.1433
Wed, 23 Dec 1987	4.1257
Tue, 22 Dec 1987	4.1380
Mon, 21 Dec 1987	4.1167
Fri, 18 Dec 1987	4.1322
Thu, 17 Dec 1987	4.1161
Wed, 16 Dec 1987	4.1252
Tue, 15 Dec 1987	4.0999
Mon, 14 Dec 1987	4.1007
Fri, 11 Dec 1987	4.0884
Thu, 10 Dec 1987	4.0865
Wed, 9 Dec 1987	4.1150
Tue, 8 Dec 1987	4.1280
Mon, 7 Dec 1987	4.1335
Fri, 4 Dec 1987	4.0899
Thu, 3 Dec 1987	4.1703
Wed, 2 Dec 1987	4.1065
Tue, 1 Dec 1987	4.1759
Mon, 30 Nov 1987	4.1283
Fri, 27 Nov 1987	4.1049
Thu, 26 Nov 1987	4.0620
Wed, 25 Nov 1987	4.0340
Tue, 24 Nov 1987	4.0093
Mon, 23 Nov 1987	3.9699
Fri, 20 Nov 1987	3.9310
Thu, 19 Nov 1987	3.9775
Wed, 18 Nov 1987	4.0253
Tue, 17 Nov 1987	4.0112
Mon, 16 Nov 1987	3.9750
Fri, 13 Nov 1987	3.9571
Thu, 12 Nov 1987	3.9635
Wed, 11 Nov 1987	3.9589
Tue, 10 Nov 1987	3.9207
Mon, 9 Nov 1987	3.9803
Fri, 6 Nov 1987	3.9838
Thu, 5 Nov 1987	3.9922
Wed, 4 Nov 1987	3.9614
Tue, 3 Nov 1987	3.8982
Mon, 2 Nov 1987	3.9416
Fri, 30 Oct 1987	3.8762
Thu, 29 Oct 1987	3.8681
Wed, 28 Oct 1987	3.8875
Tue, 27 Oct 1987	4.0436
Mon, 26 Oct 1987	4.2488
Fri, 23 Oct 1987	4.3687
Thu, 22 Oct 1987	4.2850
Wed, 21 Oct 1987	4.2833
Tue, 20 Oct 1987	4.2910
Mon, 19 Oct 1987	4.2385
Fri, 16 Oct 1987	4.2871
Thu, 15 Oct 1987	4.2745
Wed, 14 Oct 1987	4.2380
Tue, 13 Oct 1987	4.3287
Mon, 12 Oct 1987	4.4192
Fri, 9 Oct 1987	4.3919
Thu, 8 Oct 1987	4.4406
Wed, 7 Oct 1987	4.4135
Tue, 6 Oct 1987	4.3846
Mon, 5 Oct 1987	4.3773
Fri, 2 Oct 1987	4.3716
Thu, 1 Oct 1987	4.3143
Wed, 30 Sep 1987	4.3701
Tue, 29 Sep 1987	4.3614
Mon, 28 Sep 1987	4.3284
Fri, 25 Sep 1987	4.2920
Thu, 24 Sep 1987	4.2981
Wed, 23 Sep 1987	4.3093
Tue, 22 Sep 1987	4.2782
Mon, 21 Sep 1987	4.2657
Fri, 18 Sep 1987	4.2379
Thu, 17 Sep 1987	4.2329
Wed, 16 Sep 1987	4.2361
Tue, 15 Sep 1987	4.2091
Mon, 14 Sep 1987	4.1624
Fri, 11 Sep 1987	4.1153
Thu, 10 Sep 1987	4.0830
Wed, 9 Sep 1987	4.1037
Tue, 8 Sep 1987	4.0908
Mon, 7 Sep 1987	4.1222
Fri, 4 Sep 1987	4.1203
Thu, 3 Sep 1987	4.0827
Wed, 2 Sep 1987	4.0804
Tue, 1 Sep 1987	4.0627
Mon, 31 Aug 1987	4.0501
Fri, 28 Aug 1987	4.0501
Thu, 27 Aug 1987	4.0502
Wed, 26 Aug 1987	4.0251
Tue, 25 Aug 1987	4.0320
Mon, 24 Aug 1987	4.0378
Fri, 21 Aug 1987	4.0420
Thu, 20 Aug 1987	4.0517
Wed, 19 Aug 1987	4.0414
Tue, 18 Aug 1987	4.0278
Mon, 17 Aug 1987	4.0518
Fri, 14 Aug 1987	3.9822
Thu, 13 Aug 1987	3.9620
Wed, 12 Aug 1987	4.0166
Tue, 11 Aug 1987	4.0085
Mon, 10 Aug 1987	3.9570
Fri, 7 Aug 1987	3.9521
Thu, 6 Aug 1987	3.9330
Wed, 5 Aug 1987	3.9399
Tue, 4 Aug 1987	3.9225
Mon, 3 Aug 1987	3.8946
Fri, 31 Jul 1987	3.8431
Thu, 30 Jul 1987	3.8218
Wed, 29 Jul 1987	3.9402
Tue, 28 Jul 1987	3.9901
Mon, 27 Jul 1987	4.0173
Fri, 24 Jul 1987	4.0477
Thu, 23 Jul 1987	4.1315
Wed, 22 Jul 1987	4.1442
Tue, 21 Jul 1987	4.1033
Mon, 20 Jul 1987	4.1050
Fri, 17 Jul 1987	4.0798
Thu, 16 Jul 1987	4.0616
Wed, 15 Jul 1987	4.0282
Tue, 14 Jul 1987	4.0309
Mon, 13 Jul 1987	4.0718
Fri, 10 Jul 1987	4.0542
Thu, 9 Jul 1987	4.0304
Wed, 8 Jul 1987	3.9908
Tue, 7 Jul 1987	3.9761
Mon, 6 Jul 1987	4.0288
Fri, 3 Jul 1987	4.0004
Thu, 2 Jul 1987	3.9709
Wed, 1 Jul 1987	3.9900
Tue, 30 Jun 1987	3.9827
Mon, 29 Jun 1987	3.9613
Fri, 26 Jun 1987	3.9503
Thu, 25 Jun 1987	3.9316
Wed, 24 Jun 1987	3.9282
Tue, 23 Jun 1987	3.9572
Mon, 22 Jun 1987	3.9883
Fri, 19 Jun 1987	4.0048
Thu, 18 Jun 1987	3.9695
Wed, 17 Jun 1987	3.9780
Tue, 16 Jun 1987	3.9641
Mon, 15 Jun 1987	3.9743
Fri, 12 Jun 1987	3.9482
Thu, 11 Jun 1987	3.9087
Wed, 10 Jun 1987	3.9099
Tue, 9 Jun 1987	3.9149
Mon, 8 Jun 1987	3.8791
Fri, 5 Jun 1987	3.8904
Thu, 4 Jun 1987	3.8714
Wed, 3 Jun 1987	3.8810
Tue, 2 Jun 1987	3.8720
Mon, 1 Jun 1987	3.9186
Fri, 29 May 1987	3.8925
Thu, 28 May 1987	3.8498
Wed, 27 May 1987	3.8588
Tue, 26 May 1987	3.8270
Mon, 25 May 1987	3.8057
Fri, 22 May 1987	3.8057
Thu, 21 May 1987	3.8321
Wed, 20 May 1987	3.8166
Tue, 19 May 1987	3.8373
Mon, 18 May 1987	3.8472
Fri, 15 May 1987	3.8209
Thu, 14 May 1987	3.8405
Wed, 13 May 1987	3.8589
Tue, 12 May 1987	3.8538
Mon, 11 May 1987	3.8259
Fri, 8 May 1987	3.8312
Thu, 7 May 1987	3.8086
Wed, 6 May 1987	3.8381
Tue, 5 May 1987	3.8337
Mon, 4 May 1987	3.8483
Fri, 1 May 1987	3.8483
Thu, 30 Apr 1987	3.8806
Wed, 29 Apr 1987	3.9304
Tue, 28 Apr 1987	3.8891
Mon, 27 Apr 1987	3.8815
Fri, 24 Apr 1987	3.8916
Thu, 23 Apr 1987	3.9407
Wed, 22 Apr 1987	3.8949
Tue, 21 Apr 1987	3.8738
Mon, 20 Apr 1987	3.9617
Fri, 17 Apr 1987	3.9617
Thu, 16 Apr 1987	3.9617
Wed, 15 Apr 1987	3.9605
Tue, 14 Apr 1987	3.9188
Mon, 13 Apr 1987	3.9305
Fri, 10 Apr 1987	3.9122
Thu, 9 Apr 1987	3.9366
Wed, 8 Apr 1987	3.9386
Tue, 7 Apr 1987	3.8950
Mon, 6 Apr 1987	3.9058
Fri, 3 Apr 1987	3.9118
Thu, 2 Apr 1987	3.9337
Wed, 1 Apr 1987	3.9067
Tue, 31 Mar 1987	3.8914
Mon, 30 Mar 1987	3.8490
Fri, 27 Mar 1987	3.8721
Thu, 26 Mar 1987	3.8899
Wed, 25 Mar 1987	3.8963
Tue, 24 Mar 1987	3.8537
Mon, 23 Mar 1987	3.8454
Fri, 20 Mar 1987	3.8648
Thu, 19 Mar 1987	3.8797
Wed, 18 Mar 1987	3.9193
Tue, 17 Mar 1987	3.9457
Mon, 16 Mar 1987	3.9367
Fri, 13 Mar 1987	3.8832
Thu, 12 Mar 1987	3.9860
Wed, 11 Mar 1987	3.9587
Tue, 10 Mar 1987	3.9575
Mon, 9 Mar 1987	3.9179
Fri, 6 Mar 1987	3.8773
Thu, 5 Mar 1987	3.9020
Wed, 4 Mar 1987	3.9288
Tue, 3 Mar 1987	3.9014
Mon, 2 Mar 1987	3.9472
Fri, 27 Feb 1987	3.9191
Thu, 26 Feb 1987	3.8931
Wed, 25 Feb 1987	3.8876
Tue, 24 Feb 1987	3.8900
Mon, 23 Feb 1987	3.8617
Fri, 20 Feb 1987	3.8348
Thu, 19 Feb 1987	3.8873
Wed, 18 Feb 1987	3.8300
Tue, 17 Feb 1987	3.7965
Mon, 16 Feb 1987	3.7680
Fri, 13 Feb 1987	3.8277
Thu, 12 Feb 1987	3.7903
Wed, 11 Feb 1987	3.8233
Tue, 10 Feb 1987	3.8154
Mon, 9 Feb 1987	3.8439
Fri, 6 Feb 1987	3.8845
Thu, 5 Feb 1987	3.8361
Wed, 4 Feb 1987	3.7565
Tue, 3 Feb 1987	3.7546
Mon, 2 Feb 1987	3.8183
Fri, 30 Jan 1987	3.8394
Thu, 29 Jan 1987	3.7588
Wed, 28 Jan 1987	3.7219
Tue, 27 Jan 1987	3.8028
Mon, 26 Jan 1987	3.8400
Fri, 23 Jan 1987	3.8034
Thu, 22 Jan 1987	3.7799
Wed, 21 Jan 1987	3.8420
Tue, 20 Jan 1987	3.8234
Mon, 19 Jan 1987	3.7381
Fri, 16 Jan 1987	3.7974
Thu, 15 Jan 1987	3.7634
Wed, 14 Jan 1987	3.8308
Tue, 13 Jan 1987	3.8663
Mon, 12 Jan 1987	3.9482
Fri, 9 Jan 1987	3.9583
Thu, 8 Jan 1987	4.0018
Wed, 7 Jan 1987	4.0015
Tue, 6 Jan 1987	3.9307
Mon, 5 Jan 1987	3.9234
Fri, 2 Jan 1987	3.8592
Thu, 1 Jan 1987	3.9117

Monthly averages

January		3.8519
February		3.8359
March		3.9047
April		3.9190
May		3.8372
June		3.9357
July		4.0199
August		4.0014
September		4.2019
October		4.2560
November		3.9898
December		4.1244

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=NZD \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"