Norges Bank NZD rates in 1988

Average 1 NZD = 4.2732 NOK

The mean of all 261 publications in 1988, ranging from 4.0091 to 4.6845 NOK.

Every rate of 1988

1 NZD in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1988	4.1443
Thu, 29 Dec 1988	4.1430
Wed, 28 Dec 1988	4.1617
Tue, 27 Dec 1988	4.1714
Mon, 26 Dec 1988	4.1714
Fri, 23 Dec 1988	4.1714
Thu, 22 Dec 1988	4.1879
Wed, 21 Dec 1988	4.1924
Tue, 20 Dec 1988	4.1245
Mon, 19 Dec 1988	4.0937
Fri, 16 Dec 1988	4.0740
Thu, 15 Dec 1988	4.0448
Wed, 14 Dec 1988	4.0091
Tue, 13 Dec 1988	4.1334
Mon, 12 Dec 1988	4.1367
Fri, 9 Dec 1988	4.1464
Thu, 8 Dec 1988	4.1811
Wed, 7 Dec 1988	4.2508
Tue, 6 Dec 1988	4.2135
Mon, 5 Dec 1988	4.2106
Fri, 2 Dec 1988	4.2091
Thu, 1 Dec 1988	4.1927
Wed, 30 Nov 1988	4.2566
Tue, 29 Nov 1988	4.2546
Mon, 28 Nov 1988	4.2567
Fri, 25 Nov 1988	4.2750
Thu, 24 Nov 1988	4.2287
Wed, 23 Nov 1988	4.2277
Tue, 22 Nov 1988	4.2286
Mon, 21 Nov 1988	4.2376
Fri, 18 Nov 1988	4.2791
Thu, 17 Nov 1988	4.2573
Wed, 16 Nov 1988	4.2433
Tue, 15 Nov 1988	4.2479
Mon, 14 Nov 1988	4.2496
Fri, 11 Nov 1988	4.2304
Thu, 10 Nov 1988	4.2169
Wed, 9 Nov 1988	4.1896
Tue, 8 Nov 1988	4.1652
Mon, 7 Nov 1988	4.1459
Fri, 4 Nov 1988	4.1432
Thu, 3 Nov 1988	4.1621
Wed, 2 Nov 1988	4.1596
Tue, 1 Nov 1988	4.1522
Mon, 31 Oct 1988	4.1393
Fri, 28 Oct 1988	4.1652
Thu, 27 Oct 1988	4.1602
Wed, 26 Oct 1988	4.1558
Tue, 25 Oct 1988	4.1578
Mon, 24 Oct 1988	4.1422
Fri, 21 Oct 1988	4.1345
Thu, 20 Oct 1988	4.1196
Wed, 19 Oct 1988	4.1221
Tue, 18 Oct 1988	4.1409
Mon, 17 Oct 1988	4.1807
Fri, 14 Oct 1988	4.2400
Thu, 13 Oct 1988	4.2178
Wed, 12 Oct 1988	4.2398
Tue, 11 Oct 1988	4.2555
Mon, 10 Oct 1988	4.2823
Fri, 7 Oct 1988	4.2566
Thu, 6 Oct 1988	4.2322
Wed, 5 Oct 1988	4.2141
Tue, 4 Oct 1988	4.2197
Mon, 3 Oct 1988	4.2251
Fri, 30 Sep 1988	4.2513
Thu, 29 Sep 1988	4.2673
Wed, 28 Sep 1988	4.3004
Tue, 27 Sep 1988	4.2894
Mon, 26 Sep 1988	4.2716
Fri, 23 Sep 1988	4.2653
Thu, 22 Sep 1988	4.2508
Wed, 21 Sep 1988	4.2096
Tue, 20 Sep 1988	4.2271
Mon, 19 Sep 1988	4.2010
Fri, 16 Sep 1988	4.2207
Thu, 15 Sep 1988	4.2596
Wed, 14 Sep 1988	4.2675
Tue, 13 Sep 1988	4.2565
Mon, 12 Sep 1988	4.2505
Fri, 9 Sep 1988	4.3066
Thu, 8 Sep 1988	4.2796
Wed, 7 Sep 1988	4.2743
Tue, 6 Sep 1988	4.2682
Mon, 5 Sep 1988	4.2757
Fri, 2 Sep 1988	4.1944
Thu, 1 Sep 1988	4.1552
Wed, 31 Aug 1988	4.2657
Tue, 30 Aug 1988	4.1851
Mon, 29 Aug 1988	4.3234
Fri, 26 Aug 1988	4.3234
Thu, 25 Aug 1988	4.4223
Wed, 24 Aug 1988	4.4197
Tue, 23 Aug 1988	4.4289
Mon, 22 Aug 1988	4.4666
Fri, 19 Aug 1988	4.4584
Thu, 18 Aug 1988	4.5180
Wed, 17 Aug 1988	4.5007
Tue, 16 Aug 1988	4.5136
Mon, 15 Aug 1988	4.5593
Fri, 12 Aug 1988	4.5996
Thu, 11 Aug 1988	4.6255
Wed, 10 Aug 1988	4.6845
Tue, 9 Aug 1988	4.6216
Mon, 8 Aug 1988	4.5873
Fri, 5 Aug 1988	4.5166
Thu, 4 Aug 1988	4.5312
Wed, 3 Aug 1988	4.5286
Tue, 2 Aug 1988	4.4865
Mon, 1 Aug 1988	4.5231
Fri, 29 Jul 1988	4.5137
Thu, 28 Jul 1988	4.4949
Wed, 27 Jul 1988	4.4704
Tue, 26 Jul 1988	4.4882
Mon, 25 Jul 1988	4.4711
Fri, 22 Jul 1988	4.4579
Thu, 21 Jul 1988	4.4634
Wed, 20 Jul 1988	4.4683
Tue, 19 Jul 1988	4.5060
Mon, 18 Jul 1988	4.4590
Fri, 15 Jul 1988	4.3738
Thu, 14 Jul 1988	4.4335
Wed, 13 Jul 1988	4.5308
Tue, 12 Jul 1988	4.5341
Mon, 11 Jul 1988	4.4994
Fri, 8 Jul 1988	4.5454
Thu, 7 Jul 1988	4.5492
Wed, 6 Jul 1988	4.5326
Tue, 5 Jul 1988	4.5257
Mon, 4 Jul 1988	4.4460
Fri, 1 Jul 1988	4.4957
Thu, 30 Jun 1988	4.4687
Wed, 29 Jun 1988	4.4437
Tue, 28 Jun 1988	4.4916
Mon, 27 Jun 1988	4.5471
Fri, 24 Jun 1988	4.5697
Thu, 23 Jun 1988	4.5462
Wed, 22 Jun 1988	4.5894
Tue, 21 Jun 1988	4.5888
Mon, 20 Jun 1988	4.6078
Fri, 17 Jun 1988	4.5545
Thu, 16 Jun 1988	4.4921
Wed, 15 Jun 1988	4.4831
Tue, 14 Jun 1988	4.4131
Mon, 13 Jun 1988	4.4456
Fri, 10 Jun 1988	4.4140
Thu, 9 Jun 1988	4.3784
Wed, 8 Jun 1988	4.3638
Tue, 7 Jun 1988	4.3437
Mon, 6 Jun 1988	4.3481
Fri, 3 Jun 1988	4.3966
Thu, 2 Jun 1988	4.3908
Wed, 1 Jun 1988	4.3730
Tue, 31 May 1988	4.3295
Mon, 30 May 1988	4.3354
Fri, 27 May 1988	4.3354
Thu, 26 May 1988	4.3310
Wed, 25 May 1988	4.3072
Tue, 24 May 1988	4.2862
Mon, 23 May 1988	4.3055
Fri, 20 May 1988	4.2894
Thu, 19 May 1988	4.2689
Wed, 18 May 1988	4.2865
Tue, 17 May 1988	4.2655
Mon, 16 May 1988	4.2411
Fri, 13 May 1988	4.2559
Thu, 12 May 1988	4.2431
Wed, 11 May 1988	4.2303
Tue, 10 May 1988	4.2482
Mon, 9 May 1988	4.2327
Fri, 6 May 1988	4.2173
Thu, 5 May 1988	4.2140
Wed, 4 May 1988	4.2406
Tue, 3 May 1988	4.2158
Mon, 2 May 1988	4.1269
Fri, 29 Apr 1988	4.1269
Thu, 28 Apr 1988	4.1387
Wed, 27 Apr 1988	4.1341
Tue, 26 Apr 1988	4.1036
Mon, 25 Apr 1988	4.1461
Fri, 22 Apr 1988	4.1755
Thu, 21 Apr 1988	4.0926
Wed, 20 Apr 1988	4.0877
Tue, 19 Apr 1988	4.0613
Mon, 18 Apr 1988	4.0655
Fri, 15 Apr 1988	4.1009
Thu, 14 Apr 1988	4.1269
Wed, 13 Apr 1988	4.1218
Tue, 12 Apr 1988	4.1299
Mon, 11 Apr 1988	4.1386
Fri, 8 Apr 1988	4.1171
Thu, 7 Apr 1988	4.1176
Wed, 6 Apr 1988	4.0695
Tue, 5 Apr 1988	4.0811
Mon, 4 Apr 1988	4.0930
Fri, 1 Apr 1988	4.0930
Thu, 31 Mar 1988	4.0930
Wed, 30 Mar 1988	4.0873
Tue, 29 Mar 1988	4.1017
Mon, 28 Mar 1988	4.0588
Fri, 25 Mar 1988	4.0490
Thu, 24 Mar 1988	4.1539
Wed, 23 Mar 1988	4.2252
Tue, 22 Mar 1988	4.2350
Mon, 21 Mar 1988	4.2071
Fri, 18 Mar 1988	4.2490
Thu, 17 Mar 1988	4.2091
Wed, 16 Mar 1988	4.2463
Tue, 15 Mar 1988	4.2531
Mon, 14 Mar 1988	4.2286
Fri, 11 Mar 1988	4.2488
Thu, 10 Mar 1988	4.2371
Wed, 9 Mar 1988	4.2371
Tue, 8 Mar 1988	4.2567
Mon, 7 Mar 1988	4.2214
Fri, 4 Mar 1988	4.2505
Thu, 3 Mar 1988	4.2334
Wed, 2 Mar 1988	4.2173
Tue, 1 Mar 1988	4.1756
Mon, 29 Feb 1988	4.2294
Fri, 26 Feb 1988	4.2491
Thu, 25 Feb 1988	4.2340
Wed, 24 Feb 1988	4.2276
Tue, 23 Feb 1988	4.2496
Mon, 22 Feb 1988	4.2636
Fri, 19 Feb 1988	4.2650
Thu, 18 Feb 1988	4.2476
Wed, 17 Feb 1988	4.3198
Tue, 16 Feb 1988	4.3261
Mon, 15 Feb 1988	4.3087
Fri, 12 Feb 1988	4.2316
Thu, 11 Feb 1988	4.2688
Wed, 10 Feb 1988	4.2275
Tue, 9 Feb 1988	4.2211
Mon, 8 Feb 1988	4.2631
Fri, 5 Feb 1988	4.2595
Thu, 4 Feb 1988	4.2652
Wed, 3 Feb 1988	4.2784
Tue, 2 Feb 1988	4.2790
Mon, 1 Feb 1988	4.2568
Fri, 29 Jan 1988	4.2502
Thu, 28 Jan 1988	4.2585
Wed, 27 Jan 1988	4.2651
Tue, 26 Jan 1988	4.3008
Mon, 25 Jan 1988	4.2748
Fri, 22 Jan 1988	4.2400
Thu, 21 Jan 1988	4.2206
Wed, 20 Jan 1988	4.2171
Tue, 19 Jan 1988	4.2301
Mon, 18 Jan 1988	4.2360
Fri, 15 Jan 1988	4.1827
Thu, 14 Jan 1988	4.1777
Wed, 13 Jan 1988	4.1399
Tue, 12 Jan 1988	4.1674
Mon, 11 Jan 1988	4.1244
Fri, 8 Jan 1988	4.1002
Thu, 7 Jan 1988	4.0955
Wed, 6 Jan 1988	4.1264
Tue, 5 Jan 1988	4.0884
Mon, 4 Jan 1988	4.0995
Fri, 1 Jan 1988	4.1102

Monthly averages

January		4.1860
February		4.2605
March		4.1946
April		4.1105
May		4.2639
June		4.4659
July		4.4885
August		4.4822
September		4.2519
October		4.1905
November		4.2185
December		4.1529

Download 1988 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=NZD \
  -d date_from=1988-01-01 -d date_to=1988-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"