1. Central bank exchange rates
  2. Norges Bank
  3. NZD
  4. 1989

Norges Bank NZD rates in 1989

Average 1 NZD = 4.1295 NOK

The mean of all 260 publications in 1989, ranging from 3.9200 to 4.2981 NOK.

4.004.20Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 NZD in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19893.9200
Thu, 28 Dec 19893.9419
Wed, 27 Dec 19893.9344
Tue, 26 Dec 19893.9587
Mon, 25 Dec 19893.9587
Fri, 22 Dec 19893.9587
Thu, 21 Dec 19893.9806
Wed, 20 Dec 19894.0099
Tue, 19 Dec 19893.9707
Mon, 18 Dec 19893.9624
Fri, 15 Dec 19893.9480
Thu, 14 Dec 19893.9869
Wed, 13 Dec 19893.9594
Tue, 12 Dec 19894.0142
Mon, 11 Dec 19894.0217
Fri, 8 Dec 19894.0186
Thu, 7 Dec 19894.0235
Wed, 6 Dec 19894.0064
Tue, 5 Dec 19894.0358
Mon, 4 Dec 19894.0181
Fri, 1 Dec 19894.0192
Thu, 30 Nov 19894.0218
Wed, 29 Nov 19894.0171
Tue, 28 Nov 19894.0287
Mon, 27 Nov 19894.0287
Fri, 24 Nov 19894.0306
Thu, 23 Nov 19894.0404
Wed, 22 Nov 19894.0174
Tue, 21 Nov 19894.0540
Mon, 20 Nov 19894.0772
Fri, 17 Nov 19894.0784
Thu, 16 Nov 19894.0601
Wed, 15 Nov 19894.0588
Tue, 14 Nov 19894.0772
Mon, 13 Nov 19894.0972
Fri, 10 Nov 19894.0666
Thu, 9 Nov 19894.0449
Wed, 8 Nov 19894.0653
Tue, 7 Nov 19894.0694
Mon, 6 Nov 19894.0840
Fri, 3 Nov 19894.0534
Thu, 2 Nov 19894.0555
Wed, 1 Nov 19894.0578
Tue, 31 Oct 19894.0458
Mon, 30 Oct 19894.0447
Fri, 27 Oct 19894.0726
Thu, 26 Oct 19894.0910
Wed, 25 Oct 19894.0755
Tue, 24 Oct 19894.0608
Mon, 23 Oct 19894.0928
Fri, 20 Oct 19894.0832
Thu, 19 Oct 19894.0826
Wed, 18 Oct 19894.0811
Tue, 17 Oct 19894.0666
Mon, 16 Oct 19894.0299
Fri, 13 Oct 19894.1229
Thu, 12 Oct 19894.1047
Wed, 11 Oct 19894.1554
Tue, 10 Oct 19894.0834
Mon, 9 Oct 19894.1066
Fri, 6 Oct 19894.0857
Thu, 5 Oct 19894.0224
Wed, 4 Oct 19894.0222
Tue, 3 Oct 19894.0681
Mon, 2 Oct 19894.0632
Fri, 29 Sep 19894.0680
Thu, 28 Sep 19894.1029
Wed, 27 Sep 19894.1337
Tue, 26 Sep 19894.1583
Mon, 25 Sep 19894.1603
Fri, 22 Sep 19894.2149
Thu, 21 Sep 19894.1979
Wed, 20 Sep 19894.2026
Tue, 19 Sep 19894.2290
Mon, 18 Sep 19894.2299
Fri, 15 Sep 19894.2541
Thu, 14 Sep 19894.2274
Wed, 13 Sep 19894.2588
Tue, 12 Sep 19894.2536
Mon, 11 Sep 19894.2613
Fri, 8 Sep 19894.2603
Thu, 7 Sep 19894.2566
Wed, 6 Sep 19894.2489
Tue, 5 Sep 19894.2452
Mon, 4 Sep 19894.2573
Fri, 1 Sep 19894.2472
Thu, 31 Aug 19894.2465
Wed, 30 Aug 19894.1787
Tue, 29 Aug 19894.2150
Mon, 28 Aug 19894.1924
Fri, 25 Aug 19894.1924
Thu, 24 Aug 19894.2183
Wed, 23 Aug 19894.2127
Tue, 22 Aug 19894.2211
Mon, 21 Aug 19894.2246
Fri, 18 Aug 19894.1899
Thu, 17 Aug 19894.1903
Wed, 16 Aug 19894.1602
Tue, 15 Aug 19894.1472
Mon, 14 Aug 19894.1545
Fri, 11 Aug 19894.1794
Thu, 10 Aug 19894.1222
Wed, 9 Aug 19894.1690
Tue, 8 Aug 19894.1711
Mon, 7 Aug 19894.1850
Fri, 4 Aug 19894.0904
Thu, 3 Aug 19894.1009
Wed, 2 Aug 19894.0581
Tue, 1 Aug 19894.0293
Mon, 31 Jul 19894.0194
Fri, 28 Jul 19894.0083
Thu, 27 Jul 19894.0228
Wed, 26 Jul 19894.0462
Tue, 25 Jul 19894.0331
Mon, 24 Jul 19894.0188
Fri, 21 Jul 19893.9887
Thu, 20 Jul 19894.0205
Wed, 19 Jul 19893.9387
Tue, 18 Jul 19894.0055
Mon, 17 Jul 19893.9924
Fri, 14 Jul 19894.1004
Thu, 13 Jul 19893.9299
Wed, 12 Jul 19893.9890
Tue, 11 Jul 19893.9871
Mon, 10 Jul 19893.9788
Fri, 7 Jul 19893.9793
Thu, 6 Jul 19894.0125
Wed, 5 Jul 19894.0778
Tue, 4 Jul 19894.0577
Mon, 3 Jul 19894.0740
Fri, 30 Jun 19894.0823
Thu, 29 Jun 19894.0899
Wed, 28 Jun 19894.1005
Tue, 27 Jun 19894.1154
Mon, 26 Jun 19894.1640
Fri, 23 Jun 19894.1640
Thu, 22 Jun 19894.1468
Wed, 21 Jun 19894.1875
Tue, 20 Jun 19894.1106
Mon, 19 Jun 19894.1110
Fri, 16 Jun 19894.0928
Thu, 15 Jun 19894.1751
Wed, 14 Jun 19894.1170
Tue, 13 Jun 19894.0917
Mon, 12 Jun 19894.0693
Fri, 9 Jun 19894.1262
Thu, 8 Jun 19894.0940
Wed, 7 Jun 19894.0965
Tue, 6 Jun 19894.1483
Mon, 5 Jun 19894.1488
Fri, 2 Jun 19894.1661
Thu, 1 Jun 19894.1908
Wed, 31 May 19894.1848
Tue, 30 May 19894.2101
Mon, 29 May 19894.1939
Fri, 26 May 19894.1939
Thu, 25 May 19894.2899
Wed, 24 May 19894.2888
Tue, 23 May 19894.2825
Mon, 22 May 19894.2932
Fri, 19 May 19894.2848
Thu, 18 May 19894.2632
Wed, 17 May 19894.2796
Tue, 16 May 19894.2537
Mon, 15 May 19894.2715
Fri, 12 May 19894.2568
Thu, 11 May 19894.2948
Wed, 10 May 19894.2797
Tue, 9 May 19894.2981
Mon, 8 May 19894.2874
Fri, 5 May 19894.2894
Thu, 4 May 19894.2607
Wed, 3 May 19894.2495
Tue, 2 May 19894.2254
Mon, 1 May 19894.2061
Fri, 28 Apr 19894.2061
Thu, 27 Apr 19894.1818
Wed, 26 Apr 19894.1832
Tue, 25 Apr 19894.1451
Mon, 24 Apr 19894.1379
Fri, 21 Apr 19894.1205
Thu, 20 Apr 19894.1313
Wed, 19 Apr 19894.1400
Tue, 18 Apr 19894.1178
Mon, 17 Apr 19894.1492
Fri, 14 Apr 19894.1547
Thu, 13 Apr 19894.1459
Wed, 12 Apr 19894.1647
Tue, 11 Apr 19894.1423
Mon, 10 Apr 19894.1468
Fri, 7 Apr 19894.1437
Thu, 6 Apr 19894.1262
Wed, 5 Apr 19894.1498
Tue, 4 Apr 19894.1885
Mon, 3 Apr 19894.2189
Fri, 31 Mar 19894.2226
Thu, 30 Mar 19894.2128
Wed, 29 Mar 19894.2323
Tue, 28 Mar 19894.1866
Mon, 27 Mar 19894.1790
Fri, 24 Mar 19894.1790
Thu, 23 Mar 19894.1790
Wed, 22 Mar 19894.1805
Tue, 21 Mar 19894.1817
Mon, 20 Mar 19894.1882
Fri, 17 Mar 19894.1872
Thu, 16 Mar 19894.1798
Wed, 15 Mar 19894.1538
Tue, 14 Mar 19894.1708
Mon, 13 Mar 19894.1740
Fri, 10 Mar 19894.1895
Thu, 9 Mar 19894.1604
Wed, 8 Mar 19894.1600
Tue, 7 Mar 19894.1469
Mon, 6 Mar 19894.1493
Fri, 3 Mar 19894.1638
Thu, 2 Mar 19894.1658
Wed, 1 Mar 19894.1721
Tue, 28 Feb 19894.1618
Mon, 27 Feb 19894.1650
Fri, 24 Feb 19894.1702
Thu, 23 Feb 19894.1926
Wed, 22 Feb 19894.1150
Tue, 21 Feb 19894.1283
Mon, 20 Feb 19894.1399
Fri, 17 Feb 19894.1102
Thu, 16 Feb 19894.1182
Wed, 15 Feb 19894.1285
Tue, 14 Feb 19894.1962
Mon, 13 Feb 19894.1668
Fri, 10 Feb 19894.1472
Thu, 9 Feb 19894.1227
Wed, 8 Feb 19894.1661
Tue, 7 Feb 19894.1623
Mon, 6 Feb 19894.1590
Fri, 3 Feb 19894.1695
Thu, 2 Feb 19894.0903
Wed, 1 Feb 19894.1087
Tue, 31 Jan 19894.0808
Mon, 30 Jan 19894.0796
Fri, 27 Jan 19894.0807
Thu, 26 Jan 19894.0796
Wed, 25 Jan 19894.0775
Tue, 24 Jan 19894.0757
Mon, 23 Jan 19894.1601
Fri, 20 Jan 19894.2405
Thu, 19 Jan 19894.2355
Wed, 18 Jan 19894.2286
Tue, 17 Jan 19894.1952
Mon, 16 Jan 19894.2356
Fri, 13 Jan 19894.1980
Thu, 12 Jan 19894.2055
Wed, 11 Jan 19894.2078
Tue, 10 Jan 19894.2263
Mon, 9 Jan 19894.2258
Fri, 6 Jan 19894.2159
Thu, 5 Jan 19894.2113
Wed, 4 Jan 19894.1937
Tue, 3 Jan 19894.1280
Mon, 2 Jan 19894.1436

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=NZD \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"