1. Central bank exchange rates
  2. Norges Bank
  3. NZD
  4. 1991

Norges Bank NZD rates in 1991

Average 1 NZD = 3.7503 NOK

The mean of all 261 publications in 1991, ranging from 3.2238 to 4.0624 NOK.

3.253.503.754.00Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 NZD in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19913.2238
Mon, 30 Dec 19913.2300
Fri, 27 Dec 19913.2516
Thu, 26 Dec 19913.2593
Wed, 25 Dec 19913.2593
Tue, 24 Dec 19913.2593
Mon, 23 Dec 19913.2558
Fri, 20 Dec 19913.2896
Thu, 19 Dec 19913.3906
Wed, 18 Dec 19913.3807
Tue, 17 Dec 19913.4156
Mon, 16 Dec 19913.4579
Fri, 13 Dec 19913.4828
Thu, 12 Dec 19913.4825
Wed, 11 Dec 19913.4666
Tue, 10 Dec 19913.4677
Mon, 9 Dec 19913.4543
Fri, 6 Dec 19913.4675
Thu, 5 Dec 19913.5325
Wed, 4 Dec 19913.5797
Tue, 3 Dec 19913.5686
Mon, 2 Dec 19913.5689
Fri, 29 Nov 19913.6030
Thu, 28 Nov 19913.5528
Wed, 27 Nov 19913.5840
Tue, 26 Nov 19913.5590
Mon, 25 Nov 19913.5437
Fri, 22 Nov 19913.5520
Thu, 21 Nov 19913.5659
Wed, 20 Nov 19913.5719
Tue, 19 Nov 19913.5506
Mon, 18 Nov 19913.5553
Fri, 15 Nov 19913.6109
Thu, 14 Nov 19913.5963
Wed, 13 Nov 19913.6022
Tue, 12 Nov 19913.6041
Mon, 11 Nov 19913.6034
Fri, 8 Nov 19913.5990
Thu, 7 Nov 19913.5857
Wed, 6 Nov 19913.6018
Tue, 5 Nov 19913.6247
Mon, 4 Nov 19913.6086
Fri, 1 Nov 19913.6568
Thu, 31 Oct 19913.6523
Wed, 30 Oct 19913.6796
Tue, 29 Oct 19913.6966
Mon, 28 Oct 19913.7130
Fri, 25 Oct 19913.7166
Thu, 24 Oct 19913.7142
Wed, 23 Oct 19913.6994
Tue, 22 Oct 19913.7475
Mon, 21 Oct 19913.7354
Fri, 18 Oct 19913.7677
Thu, 17 Oct 19913.7823
Wed, 16 Oct 19913.7751
Tue, 15 Oct 19913.7971
Mon, 14 Oct 19913.7580
Fri, 11 Oct 19913.7798
Thu, 10 Oct 19913.7487
Wed, 9 Oct 19913.7924
Tue, 8 Oct 19913.7306
Mon, 7 Oct 19913.7355
Fri, 4 Oct 19913.7030
Thu, 3 Oct 19913.7015
Wed, 2 Oct 19913.7125
Tue, 1 Oct 19913.7107
Mon, 30 Sep 19913.6923
Fri, 27 Sep 19913.7592
Thu, 26 Sep 19913.7003
Wed, 25 Sep 19913.7682
Tue, 24 Sep 19913.8365
Mon, 23 Sep 19913.8356
Fri, 20 Sep 19913.8684
Thu, 19 Sep 19913.8667
Wed, 18 Sep 19913.8711
Tue, 17 Sep 19913.8578
Mon, 16 Sep 19913.8661
Fri, 13 Sep 19913.8573
Thu, 12 Sep 19913.8712
Wed, 11 Sep 19913.8576
Tue, 10 Sep 19913.8684
Mon, 9 Sep 19913.8803
Fri, 6 Sep 19913.9578
Thu, 5 Sep 19913.9371
Wed, 4 Sep 19913.9068
Tue, 3 Sep 19913.8985
Mon, 2 Sep 19913.9206
Fri, 30 Aug 19913.9002
Thu, 29 Aug 19913.8871
Wed, 28 Aug 19913.9052
Tue, 27 Aug 19913.9233
Mon, 26 Aug 19913.9295
Fri, 23 Aug 19913.9295
Thu, 22 Aug 19913.8974
Wed, 21 Aug 19913.9608
Tue, 20 Aug 19914.0319
Mon, 19 Aug 19914.0314
Fri, 16 Aug 19913.9208
Thu, 15 Aug 19913.8712
Wed, 14 Aug 19913.8922
Tue, 13 Aug 19913.8843
Mon, 12 Aug 19913.8674
Fri, 9 Aug 19913.8425
Thu, 8 Aug 19913.8428
Wed, 7 Aug 19913.8599
Tue, 6 Aug 19913.8580
Mon, 5 Aug 19913.8779
Fri, 2 Aug 19913.9161
Thu, 1 Aug 19913.8880
Wed, 31 Jul 19913.8967
Tue, 30 Jul 19913.9046
Mon, 29 Jul 19913.8844
Fri, 26 Jul 19913.8575
Thu, 25 Jul 19913.8833
Wed, 24 Jul 19913.8401
Tue, 23 Jul 19913.8785
Mon, 22 Jul 19913.8729
Fri, 19 Jul 19913.8782
Thu, 18 Jul 19913.9021
Wed, 17 Jul 19913.9814
Tue, 16 Jul 19913.9404
Mon, 15 Jul 19913.9567
Fri, 12 Jul 19913.9509
Thu, 11 Jul 19914.0187
Wed, 10 Jul 19913.9903
Tue, 9 Jul 19914.0136
Mon, 8 Jul 19914.0283
Fri, 5 Jul 19914.0542
Thu, 4 Jul 19914.0570
Wed, 3 Jul 19914.0429
Tue, 2 Jul 19914.0539
Mon, 1 Jul 19914.0148
Fri, 28 Jun 19914.0589
Thu, 27 Jun 19914.0347
Wed, 26 Jun 19914.0131
Tue, 25 Jun 19914.0203
Mon, 24 Jun 19914.0462
Fri, 21 Jun 19914.0533
Thu, 20 Jun 19914.0118
Wed, 19 Jun 19914.0478
Tue, 18 Jun 19914.0425
Mon, 17 Jun 19914.0624
Fri, 14 Jun 19914.0159
Thu, 13 Jun 19914.0169
Wed, 12 Jun 19913.9754
Tue, 11 Jun 19913.9780
Mon, 10 Jun 19913.9764
Fri, 7 Jun 19913.9986
Thu, 6 Jun 19913.9517
Wed, 5 Jun 19913.9774
Tue, 4 Jun 19913.9704
Mon, 3 Jun 19913.9701
Fri, 31 May 19913.9177
Thu, 30 May 19913.8872
Wed, 29 May 19913.8538
Tue, 28 May 19913.8834
Mon, 27 May 19913.8632
Fri, 24 May 19913.8632
Thu, 23 May 19913.9152
Wed, 22 May 19913.9245
Tue, 21 May 19913.9252
Mon, 20 May 19913.9543
Fri, 17 May 19913.9427
Thu, 16 May 19913.8844
Wed, 15 May 19913.8830
Tue, 14 May 19913.9172
Mon, 13 May 19913.9513
Fri, 10 May 19913.9830
Thu, 9 May 19913.9986
Wed, 8 May 19913.9551
Tue, 7 May 19913.9607
Mon, 6 May 19913.9685
Fri, 3 May 19913.9685
Thu, 2 May 19913.9405
Wed, 1 May 19913.8733
Tue, 30 Apr 19913.9918
Mon, 29 Apr 19914.0439
Fri, 26 Apr 19913.9892
Thu, 25 Apr 19913.9901
Wed, 24 Apr 19913.9280
Tue, 23 Apr 19914.0073
Mon, 22 Apr 19913.9832
Fri, 19 Apr 19913.9483
Thu, 18 Apr 19913.8566
Wed, 17 Apr 19913.8264
Tue, 16 Apr 19913.8393
Mon, 15 Apr 19913.8219
Fri, 12 Apr 19913.8319
Thu, 11 Apr 19913.8526
Wed, 10 Apr 19913.8346
Tue, 9 Apr 19913.8680
Mon, 8 Apr 19913.8868
Fri, 5 Apr 19913.8638
Thu, 4 Apr 19913.8676
Wed, 3 Apr 19913.8746
Tue, 2 Apr 19913.8749
Mon, 1 Apr 19913.9037
Fri, 29 Mar 19913.9037
Thu, 28 Mar 19913.9037
Wed, 27 Mar 19913.9062
Tue, 26 Mar 19913.8686
Mon, 25 Mar 19913.8314
Fri, 22 Mar 19913.8216
Thu, 21 Mar 19913.8018
Wed, 20 Mar 19913.8350
Tue, 19 Mar 19913.8419
Mon, 18 Mar 19913.7698
Fri, 15 Mar 19913.6993
Thu, 14 Mar 19913.6761
Wed, 13 Mar 19913.6862
Tue, 12 Mar 19913.6617
Mon, 11 Mar 19913.6551
Fri, 8 Mar 19913.6348
Thu, 7 Mar 19913.5747
Wed, 6 Mar 19913.5926
Tue, 5 Mar 19913.5783
Mon, 4 Mar 19913.5914
Fri, 1 Mar 19913.5918
Thu, 28 Feb 19913.5683
Wed, 27 Feb 19913.5736
Tue, 26 Feb 19913.5807
Mon, 25 Feb 19913.5407
Fri, 22 Feb 19913.4704
Thu, 21 Feb 19913.4874
Wed, 20 Feb 19913.5061
Tue, 19 Feb 19913.5217
Mon, 18 Feb 19913.5100
Fri, 15 Feb 19913.4881
Thu, 14 Feb 19913.4725
Wed, 13 Feb 19913.4502
Tue, 12 Feb 19913.4344
Mon, 11 Feb 19913.4230
Fri, 8 Feb 19913.4364
Thu, 7 Feb 19913.4348
Wed, 6 Feb 19913.4293
Tue, 5 Feb 19913.4420
Mon, 4 Feb 19913.4383
Fri, 1 Feb 19913.4611
Thu, 31 Jan 19913.4700
Wed, 30 Jan 19913.5306
Tue, 29 Jan 19913.4854
Mon, 28 Jan 19913.4893
Fri, 25 Jan 19913.4769
Thu, 24 Jan 19913.4561
Wed, 23 Jan 19913.4956
Tue, 22 Jan 19913.4837
Mon, 21 Jan 19913.4891
Fri, 18 Jan 19913.5167
Thu, 17 Jan 19913.5197
Wed, 16 Jan 19913.5952
Tue, 15 Jan 19913.5831
Mon, 14 Jan 19913.5777
Fri, 11 Jan 19913.5710
Thu, 10 Jan 19913.5365
Wed, 9 Jan 19913.5139
Tue, 8 Jan 19913.5611
Mon, 7 Jan 19913.5470
Fri, 4 Jan 19913.4744
Thu, 3 Jan 19913.4707
Wed, 2 Jan 19913.4793
Tue, 1 Jan 19913.4609

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=NZD \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"