1. Central bank exchange rates
  2. Norges Bank
  3. NZD
  4. 1993

Norges Bank NZD rates in 1993

Average 1 NZD = 3.8431 NOK

The mean of all 261 publications in 1993, ranging from 3.4596 to 4.2067 NOK.

3.503.754.004.25Mar ’93May ’93Jul ’93Sep ’93Nov ’93

Every rate of 1993

1 NZD in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19934.2067
Thu, 30 Dec 19934.1855
Wed, 29 Dec 19934.1641
Tue, 28 Dec 19934.1267
Mon, 27 Dec 19934.1267
Fri, 24 Dec 19934.1267
Thu, 23 Dec 19934.1114
Wed, 22 Dec 19934.1390
Tue, 21 Dec 19934.1587
Mon, 20 Dec 19934.1727
Fri, 17 Dec 19934.1588
Thu, 16 Dec 19934.1780
Wed, 15 Dec 19934.1517
Tue, 14 Dec 19934.1340
Mon, 13 Dec 19934.0935
Fri, 10 Dec 19934.0907
Thu, 9 Dec 19934.1184
Wed, 8 Dec 19934.1011
Tue, 7 Dec 19934.0736
Mon, 6 Dec 19934.0492
Fri, 3 Dec 19934.0989
Thu, 2 Dec 19934.0944
Wed, 1 Dec 19934.0822
Tue, 30 Nov 19934.0631
Mon, 29 Nov 19934.0699
Fri, 26 Nov 19934.0635
Thu, 25 Nov 19934.0764
Wed, 24 Nov 19934.0551
Tue, 23 Nov 19934.0778
Mon, 22 Nov 19934.0646
Fri, 19 Nov 19934.0801
Thu, 18 Nov 19934.0906
Wed, 17 Nov 19934.0650
Tue, 16 Nov 19933.9728
Mon, 15 Nov 19933.9496
Fri, 12 Nov 19933.9697
Thu, 11 Nov 19933.9670
Wed, 10 Nov 19934.0007
Tue, 9 Nov 19934.0111
Mon, 8 Nov 19933.9793
Fri, 5 Nov 19934.1388
Thu, 4 Nov 19934.0867
Wed, 3 Nov 19934.0721
Tue, 2 Nov 19934.0966
Mon, 1 Nov 19934.0973
Fri, 29 Oct 19934.0558
Thu, 28 Oct 19934.1144
Wed, 27 Oct 19934.0671
Tue, 26 Oct 19934.0607
Mon, 25 Oct 19934.0434
Fri, 22 Oct 19934.0521
Thu, 21 Oct 19934.0311
Wed, 20 Oct 19934.0031
Tue, 19 Oct 19933.9978
Mon, 18 Oct 19933.9418
Fri, 15 Oct 19933.9086
Thu, 14 Oct 19933.9103
Wed, 13 Oct 19933.8899
Tue, 12 Oct 19933.8581
Mon, 11 Oct 19933.8811
Fri, 8 Oct 19933.8842
Thu, 7 Oct 19933.8953
Wed, 6 Oct 19933.8933
Tue, 5 Oct 19933.9008
Mon, 4 Oct 19933.9025
Fri, 1 Oct 19933.9542
Thu, 30 Sep 19933.9011
Wed, 29 Sep 19933.9040
Tue, 28 Sep 19933.9465
Mon, 27 Sep 19933.9510
Fri, 24 Sep 19933.9897
Thu, 23 Sep 19933.9560
Wed, 22 Sep 19933.9526
Tue, 21 Sep 19933.8640
Mon, 20 Sep 19933.8825
Fri, 17 Sep 19933.8801
Thu, 16 Sep 19933.8775
Wed, 15 Sep 19933.8318
Tue, 14 Sep 19933.8746
Mon, 13 Sep 19933.8161
Fri, 10 Sep 19933.8526
Thu, 9 Sep 19933.8949
Wed, 8 Sep 19933.9083
Tue, 7 Sep 19933.8808
Mon, 6 Sep 19933.8157
Fri, 3 Sep 19933.9050
Thu, 2 Sep 19933.9669
Wed, 1 Sep 19934.0134
Tue, 31 Aug 19934.0233
Mon, 30 Aug 19933.9808
Fri, 27 Aug 19933.9808
Thu, 26 Aug 19934.1190
Wed, 25 Aug 19934.0852
Tue, 24 Aug 19933.9790
Mon, 23 Aug 19934.0009
Fri, 20 Aug 19934.0247
Thu, 19 Aug 19934.0284
Wed, 18 Aug 19934.0754
Tue, 17 Aug 19934.0580
Mon, 16 Aug 19934.1074
Fri, 13 Aug 19934.1073
Thu, 12 Aug 19934.1294
Wed, 11 Aug 19934.1060
Tue, 10 Aug 19934.0705
Mon, 9 Aug 19934.0374
Fri, 6 Aug 19934.0700
Thu, 5 Aug 19934.0859
Wed, 4 Aug 19934.0681
Tue, 3 Aug 19934.0749
Mon, 2 Aug 19934.1304
Fri, 30 Jul 19934.1501
Thu, 29 Jul 19934.0640
Wed, 28 Jul 19934.0538
Tue, 27 Jul 19934.0616
Mon, 26 Jul 19934.0574
Fri, 23 Jul 19934.0305
Thu, 22 Jul 19934.0062
Wed, 21 Jul 19933.9933
Tue, 20 Jul 19933.9753
Mon, 19 Jul 19933.9826
Fri, 16 Jul 19934.0520
Thu, 15 Jul 19934.0278
Wed, 14 Jul 19934.0251
Tue, 13 Jul 19934.0334
Mon, 12 Jul 19934.0611
Fri, 9 Jul 19934.0339
Thu, 8 Jul 19933.9954
Wed, 7 Jul 19933.9393
Tue, 6 Jul 19933.9240
Mon, 5 Jul 19933.9146
Fri, 2 Jul 19933.9059
Thu, 1 Jul 19933.8929
Wed, 30 Jun 19933.8237
Tue, 29 Jun 19933.8403
Mon, 28 Jun 19933.8588
Fri, 25 Jun 19933.8543
Thu, 24 Jun 19933.8814
Wed, 23 Jun 19933.8388
Tue, 22 Jun 19933.8508
Mon, 21 Jun 19933.8691
Fri, 18 Jun 19933.8309
Thu, 17 Jun 19933.7998
Wed, 16 Jun 19933.8161
Tue, 15 Jun 19933.7556
Mon, 14 Jun 19933.7278
Fri, 11 Jun 19933.7235
Thu, 10 Jun 19933.7271
Wed, 9 Jun 19933.6984
Tue, 8 Jun 19933.6769
Mon, 7 Jun 19933.6904
Fri, 4 Jun 19933.6905
Thu, 3 Jun 19933.6798
Wed, 2 Jun 19933.6760
Tue, 1 Jun 19933.6391
Mon, 31 May 19933.6715
Fri, 28 May 19933.6715
Thu, 27 May 19933.7509
Wed, 26 May 19933.7801
Tue, 25 May 19933.7624
Mon, 24 May 19933.7649
Fri, 21 May 19933.7234
Thu, 20 May 19933.7126
Wed, 19 May 19933.7036
Tue, 18 May 19933.7021
Mon, 17 May 19933.6969
Fri, 14 May 19933.7098
Thu, 13 May 19933.7275
Wed, 12 May 19933.6897
Tue, 11 May 19933.6865
Mon, 10 May 19933.6561
Fri, 7 May 19933.6459
Thu, 6 May 19933.6523
Wed, 5 May 19933.6067
Tue, 4 May 19933.5815
Mon, 3 May 19933.6347
Fri, 30 Apr 19933.6347
Thu, 29 Apr 19933.6366
Wed, 28 Apr 19933.6376
Tue, 27 Apr 19933.6357
Mon, 26 Apr 19933.6141
Fri, 23 Apr 19933.6277
Thu, 22 Apr 19933.6797
Wed, 21 Apr 19933.6636
Tue, 20 Apr 19933.6512
Mon, 19 Apr 19933.6769
Fri, 16 Apr 19933.6804
Thu, 15 Apr 19933.6632
Wed, 14 Apr 19933.6533
Tue, 13 Apr 19933.6342
Mon, 12 Apr 19933.6756
Fri, 9 Apr 19933.6756
Thu, 8 Apr 19933.6756
Wed, 7 Apr 19933.6708
Tue, 6 Apr 19933.6620
Mon, 5 Apr 19933.6229
Fri, 2 Apr 19933.5902
Thu, 1 Apr 19933.6129
Wed, 31 Mar 19933.6530
Tue, 30 Mar 19933.6922
Mon, 29 Mar 19933.6919
Fri, 26 Mar 19933.7075
Thu, 25 Mar 19933.7287
Wed, 24 Mar 19933.6937
Tue, 23 Mar 19933.7014
Mon, 22 Mar 19933.7259
Fri, 19 Mar 19933.6875
Thu, 18 Mar 19933.7641
Wed, 17 Mar 19933.7727
Tue, 16 Mar 19933.7286
Mon, 15 Mar 19933.7267
Fri, 12 Mar 19933.7371
Thu, 11 Mar 19933.7435
Wed, 10 Mar 19933.7359
Tue, 9 Mar 19933.7387
Mon, 8 Mar 19933.7068
Fri, 5 Mar 19933.7041
Thu, 4 Mar 19933.6801
Wed, 3 Mar 19933.6774
Tue, 2 Mar 19933.6838
Mon, 1 Mar 19933.6899
Fri, 26 Feb 19933.6721
Thu, 25 Feb 19933.6411
Wed, 24 Feb 19933.6402
Tue, 23 Feb 19933.6508
Mon, 22 Feb 19933.6044
Fri, 19 Feb 19933.5665
Thu, 18 Feb 19933.6091
Wed, 17 Feb 19933.5771
Tue, 16 Feb 19933.6071
Mon, 15 Feb 19933.6210
Fri, 12 Feb 19933.6241
Thu, 11 Feb 19933.6107
Wed, 10 Feb 19933.5857
Tue, 9 Feb 19933.5646
Mon, 8 Feb 19933.5731
Fri, 5 Feb 19933.5786
Thu, 4 Feb 19933.6490
Wed, 3 Feb 19933.6165
Tue, 2 Feb 19933.5870
Mon, 1 Feb 19933.5722
Fri, 29 Jan 19933.5288
Thu, 28 Jan 19933.5200
Wed, 27 Jan 19933.4772
Tue, 26 Jan 19933.4774
Mon, 25 Jan 19933.4596
Fri, 22 Jan 19933.5305
Thu, 21 Jan 19933.5112
Wed, 20 Jan 19933.5038
Tue, 19 Jan 19933.4989
Mon, 18 Jan 19933.5161
Fri, 15 Jan 19933.5266
Thu, 14 Jan 19933.5099
Wed, 13 Jan 19933.5686
Tue, 12 Jan 19933.5611
Mon, 11 Jan 19933.5671
Fri, 8 Jan 19933.6071
Thu, 7 Jan 19933.5680
Wed, 6 Jan 19933.5402
Tue, 5 Jan 19933.5498
Mon, 4 Jan 19933.5823
Fri, 1 Jan 19933.5518

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=NZD \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"