Norges Bank NZD rates in 1994

Average 1 NZD = 4.1842 NOK

The mean of all 260 publications in 1994, ranging from 3.9754 to 4.4264 NOK.

Every rate of 1994

1 NZD in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	4.3301
Thu, 29 Dec 1994	4.3509
Wed, 28 Dec 1994	4.4164
Tue, 27 Dec 1994	4.4264
Mon, 26 Dec 1994	4.4236
Fri, 23 Dec 1994	4.4236
Thu, 22 Dec 1994	4.4175
Wed, 21 Dec 1994	4.3776
Tue, 20 Dec 1994	4.3836
Mon, 19 Dec 1994	4.3887
Fri, 16 Dec 1994	4.3813
Thu, 15 Dec 1994	4.3993
Wed, 14 Dec 1994	4.3679
Tue, 13 Dec 1994	4.3759
Mon, 12 Dec 1994	4.3579
Fri, 9 Dec 1994	4.3557
Thu, 8 Dec 1994	4.3487
Wed, 7 Dec 1994	4.3483
Tue, 6 Dec 1994	4.3286
Mon, 5 Dec 1994	4.3194
Fri, 2 Dec 1994	4.3248
Thu, 1 Dec 1994	4.3074
Wed, 30 Nov 1994	4.2876
Tue, 29 Nov 1994	4.2434
Mon, 28 Nov 1994	4.2532
Fri, 25 Nov 1994	4.2387
Thu, 24 Nov 1994	4.2355
Wed, 23 Nov 1994	4.2325
Tue, 22 Nov 1994	4.2386
Mon, 21 Nov 1994	4.2447
Fri, 18 Nov 1994	4.2443
Thu, 17 Nov 1994	4.2156
Wed, 16 Nov 1994	4.2061
Tue, 15 Nov 1994	4.1960
Mon, 14 Nov 1994	4.1875
Fri, 11 Nov 1994	4.1472
Thu, 10 Nov 1994	4.1750
Wed, 9 Nov 1994	4.1626
Tue, 8 Nov 1994	4.0962
Mon, 7 Nov 1994	4.1068
Fri, 4 Nov 1994	4.1091
Thu, 3 Nov 1994	4.0686
Wed, 2 Nov 1994	4.0257
Tue, 1 Nov 1994	4.0213
Mon, 31 Oct 1994	4.0365
Fri, 28 Oct 1994	4.0369
Thu, 27 Oct 1994	3.9981
Wed, 26 Oct 1994	3.9860
Tue, 25 Oct 1994	3.9754
Mon, 24 Oct 1994	3.9902
Fri, 21 Oct 1994	3.9839
Thu, 20 Oct 1994	4.0044
Wed, 19 Oct 1994	3.9986
Tue, 18 Oct 1994	3.9960
Mon, 17 Oct 1994	4.0027
Fri, 14 Oct 1994	4.0195
Thu, 13 Oct 1994	4.0684
Wed, 12 Oct 1994	4.0645
Tue, 11 Oct 1994	4.0769
Mon, 10 Oct 1994	4.0784
Fri, 7 Oct 1994	4.0520
Thu, 6 Oct 1994	4.0669
Wed, 5 Oct 1994	4.0583
Tue, 4 Oct 1994	4.0779
Mon, 3 Oct 1994	4.0987
Fri, 30 Sep 1994	4.0877
Thu, 29 Sep 1994	4.0840
Wed, 28 Sep 1994	4.0792
Tue, 27 Sep 1994	4.0848
Mon, 26 Sep 1994	4.1036
Fri, 23 Sep 1994	4.0796
Thu, 22 Sep 1994	4.0727
Wed, 21 Sep 1994	4.0658
Tue, 20 Sep 1994	4.1039
Mon, 19 Sep 1994	4.1095
Fri, 16 Sep 1994	4.0748
Thu, 15 Sep 1994	4.0988
Wed, 14 Sep 1994	4.0685
Tue, 13 Sep 1994	4.1002
Mon, 12 Sep 1994	4.0884
Fri, 9 Sep 1994	4.0987
Thu, 8 Sep 1994	4.1397
Wed, 7 Sep 1994	4.1337
Tue, 6 Sep 1994	4.0951
Mon, 5 Sep 1994	4.1146
Fri, 2 Sep 1994	4.1416
Thu, 1 Sep 1994	4.1643
Wed, 31 Aug 1994	4.1672
Tue, 30 Aug 1994	4.1626
Mon, 29 Aug 1994	4.1828
Fri, 26 Aug 1994	4.1392
Thu, 25 Aug 1994	4.0971
Wed, 24 Aug 1994	4.0841
Tue, 23 Aug 1994	4.0594
Mon, 22 Aug 1994	4.0388
Fri, 19 Aug 1994	4.0614
Thu, 18 Aug 1994	4.0903
Wed, 17 Aug 1994	4.1128
Tue, 16 Aug 1994	4.1163
Mon, 15 Aug 1994	4.1273
Fri, 12 Aug 1994	4.1115
Thu, 11 Aug 1994	4.1782
Wed, 10 Aug 1994	4.1176
Tue, 9 Aug 1994	4.1549
Mon, 8 Aug 1994	4.1760
Fri, 5 Aug 1994	4.1769
Thu, 4 Aug 1994	4.1667
Wed, 3 Aug 1994	4.1403
Tue, 2 Aug 1994	4.1604
Mon, 1 Aug 1994	4.1468
Fri, 29 Jul 1994	4.1693
Thu, 28 Jul 1994	4.1349
Wed, 27 Jul 1994	4.1297
Tue, 26 Jul 1994	4.1781
Mon, 25 Jul 1994	4.1746
Fri, 22 Jul 1994	4.2097
Thu, 21 Jul 1994	4.1583
Wed, 20 Jul 1994	4.1149
Tue, 19 Jul 1994	4.0834
Mon, 18 Jul 1994	4.0436
Fri, 15 Jul 1994	4.0757
Thu, 14 Jul 1994	4.0443
Wed, 13 Jul 1994	4.0846
Tue, 12 Jul 1994	4.0461
Mon, 11 Jul 1994	4.0744
Fri, 8 Jul 1994	4.1582
Thu, 7 Jul 1994	4.1328
Wed, 6 Jul 1994	4.0919
Tue, 5 Jul 1994	4.1120
Mon, 4 Jul 1994	4.1619
Fri, 1 Jul 1994	4.1643
Thu, 30 Jun 1994	4.1341
Wed, 29 Jun 1994	4.0888
Tue, 28 Jun 1994	4.0887
Mon, 27 Jun 1994	4.0489
Fri, 24 Jun 1994	4.0944
Thu, 23 Jun 1994	4.1288
Wed, 22 Jun 1994	4.1342
Tue, 21 Jun 1994	4.1426
Mon, 20 Jun 1994	4.1376
Fri, 17 Jun 1994	4.1905
Thu, 16 Jun 1994	4.1749
Wed, 15 Jun 1994	4.1666
Tue, 14 Jun 1994	4.1779
Mon, 13 Jun 1994	4.2148
Fri, 10 Jun 1994	4.2533
Thu, 9 Jun 1994	4.2596
Wed, 8 Jun 1994	4.2710
Tue, 7 Jun 1994	4.2800
Mon, 6 Jun 1994	4.2910
Fri, 3 Jun 1994	4.2902
Thu, 2 Jun 1994	4.2502
Wed, 1 Jun 1994	4.2348
Tue, 31 May 1994	4.2402
Mon, 30 May 1994	4.2016
Fri, 27 May 1994	4.1876
Thu, 26 May 1994	4.1875
Wed, 25 May 1994	4.1894
Tue, 24 May 1994	4.1977
Mon, 23 May 1994	4.1932
Fri, 20 May 1994	4.1832
Thu, 19 May 1994	4.1981
Wed, 18 May 1994	4.2064
Tue, 17 May 1994	4.2322
Mon, 16 May 1994	4.2525
Fri, 13 May 1994	4.2154
Thu, 12 May 1994	4.2107
Wed, 11 May 1994	4.2173
Tue, 10 May 1994	4.2104
Mon, 9 May 1994	4.1673
Fri, 6 May 1994	4.1701
Thu, 5 May 1994	4.1836
Wed, 4 May 1994	4.1569
Tue, 3 May 1994	4.1071
Mon, 2 May 1994	4.1287
Fri, 29 Apr 1994	4.1448
Thu, 28 Apr 1994	4.1552
Wed, 27 Apr 1994	4.1656
Tue, 26 Apr 1994	4.1914
Mon, 25 Apr 1994	4.1831
Fri, 22 Apr 1994	4.2114
Thu, 21 Apr 1994	4.1547
Wed, 20 Apr 1994	4.1755
Tue, 19 Apr 1994	4.1742
Mon, 18 Apr 1994	4.2223
Fri, 15 Apr 1994	4.2238
Thu, 14 Apr 1994	4.2070
Wed, 13 Apr 1994	4.1988
Tue, 12 Apr 1994	4.2327
Mon, 11 Apr 1994	4.2196
Fri, 8 Apr 1994	4.2442
Thu, 7 Apr 1994	4.2273
Wed, 6 Apr 1994	4.2050
Tue, 5 Apr 1994	4.1788
Mon, 4 Apr 1994	4.1620
Fri, 1 Apr 1994	4.1032
Thu, 31 Mar 1994	4.0828
Wed, 30 Mar 1994	4.1039
Tue, 29 Mar 1994	4.1087
Mon, 28 Mar 1994	4.1427
Fri, 25 Mar 1994	4.1104
Thu, 24 Mar 1994	4.1223
Wed, 23 Mar 1994	4.1803
Tue, 22 Mar 1994	4.1859
Mon, 21 Mar 1994	4.1940
Fri, 18 Mar 1994	4.2132
Thu, 17 Mar 1994	4.1859
Wed, 16 Mar 1994	4.2211
Tue, 15 Mar 1994	4.2320
Mon, 14 Mar 1994	4.2112
Fri, 11 Mar 1994	4.1714
Thu, 10 Mar 1994	4.1920
Wed, 9 Mar 1994	4.2515
Tue, 8 Mar 1994	4.2864
Mon, 7 Mar 1994	4.2927
Fri, 4 Mar 1994	4.2687
Thu, 3 Mar 1994	4.2225
Wed, 2 Mar 1994	4.2090
Tue, 1 Mar 1994	4.2767
Mon, 28 Feb 1994	4.2618
Fri, 25 Feb 1994	4.2731
Thu, 24 Feb 1994	4.3382
Wed, 23 Feb 1994	4.3213
Tue, 22 Feb 1994	4.3159
Mon, 21 Feb 1994	4.2791
Fri, 18 Feb 1994	4.2658
Thu, 17 Feb 1994	4.3033
Wed, 16 Feb 1994	4.2769
Tue, 15 Feb 1994	4.2664
Mon, 14 Feb 1994	4.3123
Fri, 11 Feb 1994	4.3397
Thu, 10 Feb 1994	4.3544
Wed, 9 Feb 1994	4.3644
Tue, 8 Feb 1994	4.3640
Mon, 7 Feb 1994	4.3268
Fri, 4 Feb 1994	4.2590
Thu, 3 Feb 1994	4.2525
Wed, 2 Feb 1994	4.2653
Tue, 1 Feb 1994	4.2513
Mon, 31 Jan 1994	4.2548
Fri, 28 Jan 1994	4.2255
Thu, 27 Jan 1994	4.2649
Wed, 26 Jan 1994	4.2717
Tue, 25 Jan 1994	4.2722
Mon, 24 Jan 1994	4.2595
Fri, 21 Jan 1994	4.2582
Thu, 20 Jan 1994	4.2479
Wed, 19 Jan 1994	4.2302
Tue, 18 Jan 1994	4.2346
Mon, 17 Jan 1994	4.2198
Fri, 14 Jan 1994	4.2100
Thu, 13 Jan 1994	4.2028
Wed, 12 Jan 1994	4.1862
Tue, 11 Jan 1994	4.2096
Mon, 10 Jan 1994	4.1755
Fri, 7 Jan 1994	4.1704
Thu, 6 Jan 1994	4.1650
Wed, 5 Jan 1994	4.2124
Tue, 4 Jan 1994	4.2322
Mon, 3 Jan 1994	4.2067

Monthly averages

January		4.2243
February		4.2996
March		4.1941
April		4.1896
May		4.1926
June		4.1842
July		4.1211
August		4.1291
September		4.0995
October		4.0319
November		4.1789
December		4.3706

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=NZD \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"