1. Central bank exchange rates
  2. Norges Bank
  3. NZD
  4. 1995

Norges Bank NZD rates in 1995

Average 1 NZD = 4.1556 NOK

The mean of all 251 publications in 1995, ranging from 3.9684 to 4.3482 NOK.

4.004.20Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 NZD in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19954.1308
Thu, 28 Dec 19954.1407
Wed, 27 Dec 19954.1311
Fri, 22 Dec 19954.1532
Thu, 21 Dec 19954.1441
Wed, 20 Dec 19954.1525
Tue, 19 Dec 19954.1437
Mon, 18 Dec 19954.1413
Fri, 15 Dec 19954.1503
Thu, 14 Dec 19954.1693
Wed, 13 Dec 19954.1187
Tue, 12 Dec 19954.1173
Mon, 11 Dec 19954.1076
Fri, 8 Dec 19954.1049
Thu, 7 Dec 19954.0911
Wed, 6 Dec 19954.0957
Tue, 5 Dec 19954.0885
Mon, 4 Dec 19954.1193
Fri, 1 Dec 19954.1588
Thu, 30 Nov 19954.1354
Wed, 29 Nov 19954.1510
Tue, 28 Nov 19954.1389
Mon, 27 Nov 19954.0832
Fri, 24 Nov 19954.0578
Thu, 23 Nov 19954.0539
Wed, 22 Nov 19954.0485
Tue, 21 Nov 19954.0542
Mon, 20 Nov 19954.0524
Fri, 17 Nov 19954.0205
Thu, 16 Nov 19954.0176
Wed, 15 Nov 19954.0480
Tue, 14 Nov 19954.0728
Mon, 13 Nov 19954.0581
Fri, 10 Nov 19954.0627
Thu, 9 Nov 19954.0734
Wed, 8 Nov 19954.0854
Tue, 7 Nov 19954.0875
Mon, 6 Nov 19954.0835
Fri, 3 Nov 19954.1082
Thu, 2 Nov 19954.1126
Wed, 1 Nov 19954.0907
Tue, 31 Oct 19954.1181
Mon, 30 Oct 19954.1150
Fri, 27 Oct 19954.0743
Thu, 26 Oct 19954.0688
Wed, 25 Oct 19954.0587
Tue, 24 Oct 19954.0570
Mon, 23 Oct 19954.0690
Fri, 20 Oct 19954.0981
Thu, 19 Oct 19954.1062
Wed, 18 Oct 19954.0993
Tue, 17 Oct 19954.1131
Mon, 16 Oct 19954.1145
Fri, 13 Oct 19954.1499
Thu, 12 Oct 19954.1410
Wed, 11 Oct 19954.1346
Tue, 10 Oct 19954.1371
Mon, 9 Oct 19954.1356
Fri, 6 Oct 19954.1495
Thu, 5 Oct 19954.1599
Wed, 4 Oct 19954.1379
Tue, 3 Oct 19954.1249
Mon, 2 Oct 19954.1420
Fri, 29 Sep 19954.1141
Thu, 28 Sep 19954.0893
Wed, 27 Sep 19954.1425
Tue, 26 Sep 19954.1598
Mon, 25 Sep 19954.1347
Fri, 22 Sep 19954.1501
Thu, 21 Sep 19954.1853
Wed, 20 Sep 19954.2690
Tue, 19 Sep 19954.2649
Mon, 18 Sep 19954.2519
Fri, 15 Sep 19954.2799
Thu, 14 Sep 19954.2805
Wed, 13 Sep 19954.2551
Tue, 12 Sep 19954.2060
Mon, 11 Sep 19954.1771
Fri, 8 Sep 19954.2214
Thu, 7 Sep 19954.2083
Wed, 6 Sep 19954.1986
Tue, 5 Sep 19954.1796
Mon, 4 Sep 19954.1774
Fri, 1 Sep 19954.1954
Thu, 31 Aug 19954.1787
Wed, 30 Aug 19954.2138
Tue, 29 Aug 19954.1946
Mon, 28 Aug 19954.1981
Fri, 25 Aug 19954.1944
Thu, 24 Aug 19954.1761
Wed, 23 Aug 19954.1945
Tue, 22 Aug 19954.2013
Mon, 21 Aug 19954.1993
Fri, 18 Aug 19954.2016
Thu, 17 Aug 19954.2016
Wed, 16 Aug 19954.2061
Tue, 15 Aug 19954.1954
Mon, 14 Aug 19954.1857
Fri, 11 Aug 19954.1512
Thu, 10 Aug 19954.1086
Wed, 9 Aug 19954.1203
Tue, 8 Aug 19954.1604
Mon, 7 Aug 19954.1230
Fri, 4 Aug 19954.1250
Thu, 3 Aug 19954.1265
Wed, 2 Aug 19954.1224
Tue, 1 Aug 19954.1328
Mon, 31 Jul 19954.1232
Fri, 28 Jul 19954.1128
Thu, 27 Jul 19954.1285
Wed, 26 Jul 19954.1694
Tue, 25 Jul 19954.1567
Mon, 24 Jul 19954.1634
Fri, 21 Jul 19954.1547
Thu, 20 Jul 19954.1491
Wed, 19 Jul 19954.1493
Tue, 18 Jul 19954.1726
Mon, 17 Jul 19954.1836
Fri, 14 Jul 19954.1758
Thu, 13 Jul 19954.2173
Wed, 12 Jul 19954.2049
Tue, 11 Jul 19954.2045
Mon, 10 Jul 19954.1830
Fri, 7 Jul 19954.1730
Thu, 6 Jul 19954.1383
Wed, 5 Jul 19954.1408
Tue, 4 Jul 19954.1365
Mon, 3 Jul 19954.1264
Fri, 30 Jun 19954.1256
Thu, 29 Jun 19954.1632
Wed, 28 Jun 19954.1541
Tue, 27 Jun 19954.1528
Mon, 26 Jun 19954.1570
Fri, 23 Jun 19954.1531
Thu, 22 Jun 19954.1356
Wed, 21 Jun 19954.1773
Tue, 20 Jun 19954.1852
Mon, 19 Jun 19954.1837
Fri, 16 Jun 19954.1851
Thu, 15 Jun 19954.1867
Wed, 14 Jun 19954.2004
Tue, 13 Jun 19954.1599
Mon, 12 Jun 19954.1685
Fri, 9 Jun 19954.1830
Thu, 8 Jun 19954.2007
Wed, 7 Jun 19954.2172
Tue, 6 Jun 19954.2195
Fri, 2 Jun 19954.1686
Thu, 1 Jun 19954.2136
Wed, 31 May 19954.1137
Tue, 30 May 19954.1313
Mon, 29 May 19954.1300
Fri, 26 May 19954.1240
Wed, 24 May 19954.2516
Tue, 23 May 19954.2197
Mon, 22 May 19954.2300
Fri, 19 May 19954.2238
Thu, 18 May 19954.2568
Tue, 16 May 19954.2654
Mon, 15 May 19954.2477
Fri, 12 May 19954.3482
Thu, 11 May 19954.2124
Wed, 10 May 19954.1807
Tue, 9 May 19954.1750
Mon, 8 May 19954.1575
Fri, 5 May 19954.1918
Thu, 4 May 19954.2006
Wed, 3 May 19954.1854
Tue, 2 May 19954.1984
Fri, 28 Apr 19954.1762
Thu, 27 Apr 19954.1418
Wed, 26 Apr 19954.1784
Tue, 25 Apr 19954.1512
Mon, 24 Apr 19954.1441
Fri, 21 Apr 19954.1845
Thu, 20 Apr 19954.1612
Wed, 19 Apr 19954.1114
Tue, 18 Apr 19954.1318
Wed, 12 Apr 19954.1836
Tue, 11 Apr 19954.1761
Mon, 10 Apr 19954.1597
Fri, 7 Apr 19954.0720
Thu, 6 Apr 19954.0620
Wed, 5 Apr 19954.0360
Tue, 4 Apr 19954.0523
Mon, 3 Apr 19954.0412
Fri, 31 Mar 19954.0180
Thu, 30 Mar 19954.0182
Wed, 29 Mar 19954.0170
Tue, 28 Mar 19954.0354
Mon, 27 Mar 19954.0870
Fri, 24 Mar 19954.0751
Thu, 23 Mar 19954.0539
Wed, 22 Mar 19954.0851
Tue, 21 Mar 19954.0365
Mon, 20 Mar 19954.0493
Fri, 17 Mar 19954.0425
Thu, 16 Mar 19954.0620
Wed, 15 Mar 19954.0870
Tue, 14 Mar 19954.0985
Mon, 13 Mar 19954.0815
Fri, 10 Mar 19954.0489
Thu, 9 Mar 19954.0103
Wed, 8 Mar 19953.9684
Tue, 7 Mar 19954.0166
Mon, 6 Mar 19953.9860
Fri, 3 Mar 19954.0851
Thu, 2 Mar 19954.0963
Wed, 1 Mar 19954.1017
Tue, 28 Feb 19954.1057
Mon, 27 Feb 19954.1104
Fri, 24 Feb 19954.1144
Thu, 23 Feb 19954.1050
Wed, 22 Feb 19954.1053
Tue, 21 Feb 19954.1342
Mon, 20 Feb 19954.0859
Fri, 17 Feb 19954.1246
Thu, 16 Feb 19954.1497
Wed, 15 Feb 19954.1954
Tue, 14 Feb 19954.1975
Mon, 13 Feb 19954.2168
Fri, 10 Feb 19954.2304
Thu, 9 Feb 19954.2333
Wed, 8 Feb 19954.2214
Tue, 7 Feb 19954.2402
Mon, 6 Feb 19954.2400
Fri, 3 Feb 19954.2541
Thu, 2 Feb 19954.2654
Wed, 1 Feb 19954.2567
Tue, 31 Jan 19954.2500
Mon, 30 Jan 19954.2255
Fri, 27 Jan 19954.2416
Thu, 26 Jan 19954.2538
Wed, 25 Jan 19954.2849
Tue, 24 Jan 19954.2739
Mon, 23 Jan 19954.2499
Fri, 20 Jan 19954.2399
Thu, 19 Jan 19954.2996
Wed, 18 Jan 19954.2834
Tue, 17 Jan 19954.2809
Mon, 16 Jan 19954.2624
Fri, 13 Jan 19954.2860
Thu, 12 Jan 19954.3017
Wed, 11 Jan 19954.3151
Tue, 10 Jan 19954.3031
Mon, 9 Jan 19954.3222
Fri, 6 Jan 19954.3319
Thu, 5 Jan 19954.3282
Wed, 4 Jan 19954.3382
Tue, 3 Jan 19954.3350
Mon, 2 Jan 19954.3301

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=NZD \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"