Sveriges Riksbank MXN rates in 1999

Average 1 MXN = 0.86579 SEK

The mean of all 252 publications in 1999, ranging from 0.74000 to 0.92000 SEK.

Every rate of 1999

1 MXN in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	0.90000
Wed, 29 Dec 1999	0.90000
Tue, 28 Dec 1999	0.89000
Mon, 27 Dec 1999	0.90000
Thu, 23 Dec 1999	0.91000
Wed, 22 Dec 1999	0.91000
Tue, 21 Dec 1999	0.91000
Mon, 20 Dec 1999	0.91000
Fri, 17 Dec 1999	0.90000
Thu, 16 Dec 1999	0.91000
Wed, 15 Dec 1999	0.91000
Tue, 14 Dec 1999	0.90000
Mon, 13 Dec 1999	0.90000
Fri, 10 Dec 1999	0.89000
Thu, 9 Dec 1999	0.88000
Wed, 8 Dec 1999	0.89000
Tue, 7 Dec 1999	0.89000
Mon, 6 Dec 1999	0.91000
Fri, 3 Dec 1999	0.90000
Thu, 2 Dec 1999	0.90000
Wed, 1 Dec 1999	0.90000
Tue, 30 Nov 1999	0.90000
Mon, 29 Nov 1999	0.91000
Fri, 26 Nov 1999	0.90000
Thu, 25 Nov 1999	0.91000
Wed, 24 Nov 1999	0.90000
Tue, 23 Nov 1999	0.89000
Mon, 22 Nov 1999	0.89000
Fri, 19 Nov 1999	0.89000
Thu, 18 Nov 1999	0.88000
Wed, 17 Nov 1999	0.89000
Tue, 16 Nov 1999	0.89000
Mon, 15 Nov 1999	0.89000
Fri, 12 Nov 1999	0.88000
Thu, 11 Nov 1999	0.87000
Wed, 10 Nov 1999	0.88000
Tue, 9 Nov 1999	0.89000
Mon, 8 Nov 1999	0.87000
Fri, 5 Nov 1999	0.88000
Thu, 4 Nov 1999	0.87000
Wed, 3 Nov 1999	0.86000
Tue, 2 Nov 1999	0.86000
Mon, 1 Nov 1999	0.85000
Fri, 29 Oct 1999	0.85000
Thu, 28 Oct 1999	0.85000
Wed, 27 Oct 1999	0.85000
Tue, 26 Oct 1999	0.84000
Mon, 25 Oct 1999	0.85000
Fri, 22 Oct 1999	0.84000
Thu, 21 Oct 1999	0.85000
Wed, 20 Oct 1999	0.84000
Tue, 19 Oct 1999	0.84000
Mon, 18 Oct 1999	0.84000
Fri, 15 Oct 1999	0.83000
Thu, 14 Oct 1999	0.85000
Wed, 13 Oct 1999	0.85000
Tue, 12 Oct 1999	0.86000
Mon, 11 Oct 1999	0.86000
Fri, 8 Oct 1999	0.86000
Thu, 7 Oct 1999	0.86000
Wed, 6 Oct 1999	0.86000
Tue, 5 Oct 1999	0.85000
Mon, 4 Oct 1999	0.87000
Fri, 1 Oct 1999	0.86000
Thu, 30 Sep 1999	0.87000
Wed, 29 Sep 1999	0.88000
Tue, 28 Sep 1999	0.87000
Mon, 27 Sep 1999	0.88000
Fri, 24 Sep 1999	0.87000
Thu, 23 Sep 1999	0.89000
Wed, 22 Sep 1999	0.88000
Tue, 21 Sep 1999	0.89000
Mon, 20 Sep 1999	0.88000
Fri, 17 Sep 1999	0.88000
Thu, 16 Sep 1999	0.88000
Wed, 15 Sep 1999	0.89000
Tue, 14 Sep 1999	0.88000
Mon, 13 Sep 1999	0.89000
Fri, 10 Sep 1999	0.88000
Thu, 9 Sep 1999	0.87000
Wed, 8 Sep 1999	0.87000
Tue, 7 Sep 1999	0.88000
Mon, 6 Sep 1999	0.87000
Fri, 3 Sep 1999	0.87000
Thu, 2 Sep 1999	0.88000
Wed, 1 Sep 1999	0.88000
Tue, 31 Aug 1999	0.88000
Mon, 30 Aug 1999	0.89000
Fri, 27 Aug 1999	0.89000
Thu, 26 Aug 1999	0.90000
Wed, 25 Aug 1999	0.89000
Tue, 24 Aug 1999	0.89000
Mon, 23 Aug 1999	0.88000
Fri, 20 Aug 1999	0.88000
Thu, 19 Aug 1999	0.89000
Wed, 18 Aug 1999	0.89000
Tue, 17 Aug 1999	0.89000
Mon, 16 Aug 1999	0.88000
Fri, 13 Aug 1999	0.88000
Thu, 12 Aug 1999	0.88000
Wed, 11 Aug 1999	0.87000
Tue, 10 Aug 1999	0.87000
Mon, 9 Aug 1999	0.86000
Fri, 6 Aug 1999	0.86000
Thu, 5 Aug 1999	0.86000
Wed, 4 Aug 1999	0.86000
Tue, 3 Aug 1999	0.87000
Mon, 2 Aug 1999	0.87000
Fri, 30 Jul 1999	0.87000
Thu, 29 Jul 1999	0.88000
Wed, 28 Jul 1999	0.88000
Tue, 27 Jul 1999	0.88000
Mon, 26 Jul 1999	0.88000
Fri, 23 Jul 1999	0.89000
Thu, 22 Jul 1999	0.90000
Wed, 21 Jul 1999	0.90000
Tue, 20 Jul 1999	0.91000
Mon, 19 Jul 1999	0.92000
Fri, 16 Jul 1999	0.92000
Thu, 15 Jul 1999	0.91000
Wed, 14 Jul 1999	0.92000
Tue, 13 Jul 1999	0.91000
Mon, 12 Jul 1999	0.92000
Fri, 9 Jul 1999	0.91000
Thu, 8 Jul 1999	0.91000
Wed, 7 Jul 1999	0.91000
Tue, 6 Jul 1999	0.91000
Mon, 5 Jul 1999	0.91000
Fri, 2 Jul 1999	0.90000
Thu, 1 Jul 1999	0.89000
Wed, 30 Jun 1999	0.90000
Tue, 29 Jun 1999	0.89000
Mon, 28 Jun 1999	0.87000
Thu, 24 Jun 1999	0.90000
Wed, 23 Jun 1999	0.90000
Tue, 22 Jun 1999	0.89000
Mon, 21 Jun 1999	0.90000
Fri, 18 Jun 1999	0.91000
Thu, 17 Jun 1999	0.90000
Wed, 16 Jun 1999	0.89000
Tue, 15 Jun 1999	0.89000
Mon, 14 Jun 1999	0.88000
Fri, 11 Jun 1999	0.88000
Thu, 10 Jun 1999	0.89000
Wed, 9 Jun 1999	0.90000
Tue, 8 Jun 1999	0.91000
Mon, 7 Jun 1999	0.90000
Fri, 4 Jun 1999	0.89000
Thu, 3 Jun 1999	0.89000
Wed, 2 Jun 1999	0.88000
Tue, 1 Jun 1999	0.89000
Mon, 31 May 1999	0.89000
Fri, 28 May 1999	0.88000
Thu, 27 May 1999	0.90000
Wed, 26 May 1999	0.88000
Tue, 25 May 1999	0.89000
Fri, 21 May 1999	0.91000
Thu, 20 May 1999	0.91000
Wed, 19 May 1999	0.91000
Tue, 18 May 1999	0.91000
Mon, 17 May 1999	0.90000
Fri, 14 May 1999	0.90000
Wed, 12 May 1999	0.90000
Tue, 11 May 1999	0.89000
Mon, 10 May 1999	0.90000
Fri, 7 May 1999	0.89000
Thu, 6 May 1999	0.90000
Wed, 5 May 1999	0.91000
Tue, 4 May 1999	0.91000
Mon, 3 May 1999	0.91000
Fri, 30 Apr 1999	0.90000
Thu, 29 Apr 1999	0.90000
Wed, 28 Apr 1999	0.89000
Tue, 27 Apr 1999	0.90000
Mon, 26 Apr 1999	0.90000
Fri, 23 Apr 1999	0.89000
Thu, 22 Apr 1999	0.90000
Wed, 21 Apr 1999	0.89000
Tue, 20 Apr 1999	0.89000
Mon, 19 Apr 1999	0.88000
Fri, 16 Apr 1999	0.87000
Thu, 15 Apr 1999	0.87000
Wed, 14 Apr 1999	0.87000
Tue, 13 Apr 1999	0.87000
Mon, 12 Apr 1999	0.87000
Fri, 9 Apr 1999	0.87000
Thu, 8 Apr 1999	0.88000
Wed, 7 Apr 1999	0.87000
Tue, 6 Apr 1999	0.87000
Thu, 1 Apr 1999	0.87000
Wed, 31 Mar 1999	0.87000
Tue, 30 Mar 1999	0.87000
Mon, 29 Mar 1999	0.87000
Fri, 26 Mar 1999	0.86000
Thu, 25 Mar 1999	0.85000
Wed, 24 Mar 1999	0.85000
Tue, 23 Mar 1999	0.84000
Mon, 22 Mar 1999	0.85000
Fri, 19 Mar 1999	0.84000
Thu, 18 Mar 1999	0.84000
Wed, 17 Mar 1999	0.85000
Tue, 16 Mar 1999	0.85000
Mon, 15 Mar 1999	0.84000
Fri, 12 Mar 1999	0.83000
Thu, 11 Mar 1999	0.83000
Wed, 10 Mar 1999	0.83000
Tue, 9 Mar 1999	0.84000
Mon, 8 Mar 1999	0.83000
Fri, 5 Mar 1999	0.83000
Thu, 4 Mar 1999	0.83000
Wed, 3 Mar 1999	0.83000
Tue, 2 Mar 1999	0.83000
Mon, 1 Mar 1999	0.83000
Fri, 26 Feb 1999	0.82000
Thu, 25 Feb 1999	0.82000
Wed, 24 Feb 1999	0.82000
Tue, 23 Feb 1999	0.81000
Mon, 22 Feb 1999	0.81000
Fri, 19 Feb 1999	0.80000
Thu, 18 Feb 1999	0.80000
Wed, 17 Feb 1999	0.80000
Tue, 16 Feb 1999	0.80000
Mon, 15 Feb 1999	0.79000
Fri, 12 Feb 1999	0.80000
Thu, 11 Feb 1999	0.79000
Wed, 10 Feb 1999	0.78000
Tue, 9 Feb 1999	0.78000
Mon, 8 Feb 1999	0.78000
Fri, 5 Feb 1999	0.78000
Thu, 4 Feb 1999	0.78000
Wed, 3 Feb 1999	0.79000
Tue, 2 Feb 1999	0.78000
Mon, 1 Feb 1999	0.77000
Fri, 29 Jan 1999	0.76000
Thu, 28 Jan 1999	0.76000
Wed, 27 Jan 1999	0.76000
Tue, 26 Jan 1999	0.75000
Mon, 25 Jan 1999	0.76000
Fri, 22 Jan 1999	0.76000
Thu, 21 Jan 1999	0.76000
Wed, 20 Jan 1999	0.76000
Tue, 19 Jan 1999	0.77000
Mon, 18 Jan 1999	0.77000
Fri, 15 Jan 1999	0.74000
Thu, 14 Jan 1999	0.75000
Wed, 13 Jan 1999	0.77000
Tue, 12 Jan 1999	0.79000
Mon, 11 Jan 1999	0.80000
Fri, 8 Jan 1999	0.80000
Thu, 7 Jan 1999	0.80000
Tue, 5 Jan 1999	0.82000
Mon, 4 Jan 1999	0.81000

Monthly averages

January		0.77316
February		0.79500
March		0.84304
April		0.88250
May		0.89947
June		0.89286
July		0.90136
August		0.87864
September		0.87864
October		0.85048
November		0.88409
December		0.90048

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MXN \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"