1. Central bank exchange rates
  2. Sveriges Riksbank
  3. MXN
  4. 2024

Sveriges Riksbank MXN rates in 2024

Average 1 MXN = 0.57961 SEK

The mean of all 251 publications in 2024, ranging from 0.51167 to 0.65745 SEK.

0.550.600.65Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 MXN in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20240.53966
Fri, 27 Dec 20240.54289
Mon, 23 Dec 20240.54668
Fri, 20 Dec 20240.54597
Thu, 19 Dec 20240.54238
Wed, 18 Dec 20240.54351
Tue, 17 Dec 20240.54275
Mon, 16 Dec 20240.54122
Fri, 13 Dec 20240.54204
Thu, 12 Dec 20240.54351
Wed, 11 Dec 20240.54240
Tue, 10 Dec 20240.54327
Mon, 9 Dec 20240.54149
Fri, 6 Dec 20240.53948
Thu, 5 Dec 20240.53818
Wed, 4 Dec 20240.54199
Tue, 3 Dec 20240.54115
Mon, 2 Dec 20240.53529
Fri, 29 Nov 20240.53480
Thu, 28 Nov 20240.53808
Wed, 27 Nov 20240.52773
Tue, 26 Nov 20240.53448
Mon, 25 Nov 20240.53928
Fri, 22 Nov 20240.54305
Thu, 21 Nov 20240.54126
Wed, 20 Nov 20240.54474
Tue, 19 Nov 20240.53890
Mon, 18 Nov 20240.53948
Fri, 15 Nov 20240.53735
Thu, 14 Nov 20240.53419
Wed, 13 Nov 20240.53177
Tue, 12 Nov 20240.53330
Mon, 11 Nov 20240.53038
Fri, 8 Nov 20240.53820
Thu, 7 Nov 20240.54227
Wed, 6 Nov 20240.52780
Tue, 5 Nov 20240.53131
Mon, 4 Nov 20240.53126
Fri, 1 Nov 20240.53448
Thu, 31 Oct 20240.53331
Wed, 30 Oct 20240.53013
Tue, 29 Oct 20240.53389
Mon, 28 Oct 20240.53052
Fri, 25 Oct 20240.53391
Thu, 24 Oct 20240.53443
Wed, 23 Oct 20240.52805
Tue, 22 Oct 20240.52976
Mon, 21 Oct 20240.52773
Fri, 18 Oct 20240.53348
Thu, 17 Oct 20240.52585
Wed, 16 Oct 20240.52823
Tue, 15 Oct 20240.53282
Mon, 14 Oct 20240.54069
Fri, 11 Oct 20240.53467
Thu, 10 Oct 20240.53412
Wed, 9 Oct 20240.53616
Tue, 8 Oct 20240.53689
Mon, 7 Oct 20240.53554
Fri, 4 Oct 20240.53306
Thu, 3 Oct 20240.52746
Wed, 2 Oct 20240.52524
Tue, 1 Oct 20240.51796
Mon, 30 Sep 20240.51401
Fri, 27 Sep 20240.51622
Thu, 26 Sep 20240.51764
Wed, 25 Sep 20240.52022
Tue, 24 Sep 20240.52346
Mon, 23 Sep 20240.52623
Fri, 20 Sep 20240.52668
Thu, 19 Sep 20240.52908
Wed, 18 Sep 20240.53314
Tue, 17 Sep 20240.52601
Mon, 16 Sep 20240.52888
Fri, 13 Sep 20240.52697
Thu, 12 Sep 20240.52489
Wed, 11 Sep 20240.51989
Tue, 10 Sep 20240.52092
Mon, 9 Sep 20240.52097
Fri, 6 Sep 20240.51328
Thu, 5 Sep 20240.51167
Wed, 4 Sep 20240.51954
Tue, 3 Sep 20240.51978
Mon, 2 Sep 20240.52160
Fri, 30 Aug 20240.52098
Thu, 29 Aug 20240.51907
Wed, 28 Aug 20240.51800
Tue, 27 Aug 20240.52455
Mon, 26 Aug 20240.53262
Fri, 23 Aug 20240.53112
Thu, 22 Aug 20240.52698
Wed, 21 Aug 20240.53852
Tue, 20 Aug 20240.54608
Mon, 19 Aug 20240.55604
Fri, 16 Aug 20240.56184
Thu, 15 Aug 20240.55493
Wed, 14 Aug 20240.55007
Tue, 13 Aug 20240.55522
Mon, 12 Aug 20240.55886
Fri, 9 Aug 20240.55898
Thu, 8 Aug 20240.54636
Wed, 7 Aug 20240.54219
Tue, 6 Aug 20240.54815
Mon, 5 Aug 20240.53296
Fri, 2 Aug 20240.56289
Thu, 1 Aug 20240.57628
Wed, 31 Jul 20240.57115
Tue, 30 Jul 20240.57986
Mon, 29 Jul 20240.58803
Fri, 26 Jul 20240.58882
Thu, 25 Jul 20240.58583
Wed, 24 Jul 20240.58994
Tue, 23 Jul 20240.59786
Mon, 22 Jul 20240.59196
Fri, 19 Jul 20240.59519
Thu, 18 Jul 20240.59552
Wed, 17 Jul 20240.59205
Tue, 16 Jul 20240.59768
Mon, 15 Jul 20240.59459
Fri, 12 Jul 20240.59533
Thu, 11 Jul 20240.58844
Wed, 10 Jul 20240.59136
Tue, 9 Jul 20240.58617
Mon, 8 Jul 20240.58242
Fri, 5 Jul 20240.58118
Thu, 4 Jul 20240.57903
Wed, 3 Jul 20240.57845
Tue, 2 Jul 20240.58006
Mon, 1 Jul 20240.57611
Fri, 28 Jun 20240.58059
Thu, 27 Jun 20240.57618
Wed, 26 Jun 20240.57986
Tue, 25 Jun 20240.58062
Mon, 24 Jun 20240.58052
Thu, 20 Jun 20240.56712
Wed, 19 Jun 20240.56470
Tue, 18 Jun 20240.57084
Mon, 17 Jun 20240.56866
Fri, 14 Jun 20240.56800
Thu, 13 Jun 20240.55645
Wed, 12 Jun 20240.55413
Tue, 11 Jun 20240.57088
Mon, 10 Jun 20240.57373
Fri, 7 Jun 20240.58004
Wed, 5 Jun 20240.59022
Tue, 4 Jun 20240.58239
Mon, 3 Jun 20240.59968
Fri, 31 May 20240.61940
Thu, 30 May 20240.62473
Wed, 29 May 20240.63101
Tue, 28 May 20240.63307
Mon, 27 May 20240.63792
Fri, 24 May 20240.64138
Thu, 23 May 20240.64212
Wed, 22 May 20240.64483
Tue, 21 May 20240.64410
Mon, 20 May 20240.64402
Fri, 17 May 20240.64432
Thu, 16 May 20240.63907
Wed, 15 May 20240.63900
Tue, 14 May 20240.64669
Mon, 13 May 20240.64744
Fri, 10 May 20240.64663
Wed, 8 May 20240.64490
Tue, 7 May 20240.64321
Mon, 6 May 20240.63752
Fri, 3 May 20240.63925
Thu, 2 May 20240.64475
Tue, 30 Apr 20240.64614
Mon, 29 Apr 20240.63782
Fri, 26 Apr 20240.63384
Thu, 25 Apr 20240.63716
Wed, 24 Apr 20240.64275
Tue, 23 Apr 20240.63497
Mon, 22 Apr 20240.63724
Fri, 19 Apr 20240.63110
Thu, 18 Apr 20240.64314
Wed, 17 Apr 20240.64612
Tue, 16 Apr 20240.64949
Mon, 15 Apr 20240.65463
Fri, 12 Apr 20240.65745
Thu, 11 Apr 20240.65351
Wed, 10 Apr 20240.64491
Tue, 9 Apr 20240.64622
Mon, 8 Apr 20240.64405
Fri, 5 Apr 20240.64354
Thu, 4 Apr 20240.64063
Wed, 3 Apr 20240.64744
Tue, 2 Apr 20240.64752
Thu, 28 Mar 20240.64321
Wed, 27 Mar 20240.64148
Tue, 26 Mar 20240.63219
Mon, 25 Mar 20240.63168
Fri, 22 Mar 20240.62868
Thu, 21 Mar 20240.62234
Wed, 20 Mar 20240.62230
Tue, 19 Mar 20240.61876
Mon, 18 Mar 20240.62115
Fri, 15 Mar 20240.61938
Thu, 14 Mar 20240.61569
Wed, 13 Mar 20240.61007
Tue, 12 Mar 20240.60831
Mon, 11 Mar 20240.60932
Fri, 8 Mar 20240.60581
Thu, 7 Mar 20240.60934
Wed, 6 Mar 20240.61327
Tue, 5 Mar 20240.61331
Mon, 4 Mar 20240.60929
Fri, 1 Mar 20240.60815
Thu, 29 Feb 20240.60632
Wed, 28 Feb 20240.60562
Tue, 27 Feb 20240.60363
Mon, 26 Feb 20240.60211
Fri, 23 Feb 20240.60266
Thu, 22 Feb 20240.60377
Wed, 21 Feb 20240.60785
Tue, 20 Feb 20240.61039
Mon, 19 Feb 20240.61171
Fri, 16 Feb 20240.61380
Thu, 15 Feb 20240.61328
Wed, 14 Feb 20240.61630
Tue, 13 Feb 20240.61056
Mon, 12 Feb 20240.61142
Fri, 9 Feb 20240.61164
Thu, 8 Feb 20240.61327
Wed, 7 Feb 20240.61323
Tue, 6 Feb 20240.62132
Mon, 5 Feb 20240.61554
Fri, 2 Feb 20240.60718
Thu, 1 Feb 20240.60879
Wed, 31 Jan 20240.60641
Tue, 30 Jan 20240.60500
Mon, 29 Jan 20240.61189
Fri, 26 Jan 20240.60672
Thu, 25 Jan 20240.60486
Wed, 24 Jan 20240.60567
Tue, 23 Jan 20240.60502
Mon, 22 Jan 20240.61080
Fri, 19 Jan 20240.61021
Thu, 18 Jan 20240.60816
Wed, 17 Jan 20240.60581
Tue, 16 Jan 20240.61069
Mon, 15 Jan 20240.60995
Fri, 12 Jan 20240.60888
Thu, 11 Jan 20240.59977
Wed, 10 Jan 20240.60204
Tue, 9 Jan 20240.60762
Mon, 8 Jan 20240.60598
Fri, 5 Jan 20240.60382
Thu, 4 Jan 20240.60124
Wed, 3 Jan 20240.59950
Tue, 2 Jan 20240.59686

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MXN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"