Sveriges Riksbank MXN rates in 2008

Average 1 MXN = 0.59119 SEK

The mean of all 252 publications in 2008, ranging from 0.52000 to 0.64000 SEK.

Every rate of 2008

1 MXN in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2008	0.57000
Mon, 29 Dec 2008	0.58000
Tue, 23 Dec 2008	0.59000
Mon, 22 Dec 2008	0.59000
Fri, 19 Dec 2008	0.58000
Thu, 18 Dec 2008	0.58000
Wed, 17 Dec 2008	0.60000
Tue, 16 Dec 2008	0.60000
Mon, 15 Dec 2008	0.59000
Fri, 12 Dec 2008	0.60000
Thu, 11 Dec 2008	0.60000
Wed, 10 Dec 2008	0.60000
Tue, 9 Dec 2008	0.61000
Mon, 8 Dec 2008	0.60000
Fri, 5 Dec 2008	0.61000
Thu, 4 Dec 2008	0.61000
Wed, 3 Dec 2008	0.61000
Tue, 2 Dec 2008	0.61000
Mon, 1 Dec 2008	0.60000
Fri, 28 Nov 2008	0.60000
Thu, 27 Nov 2008	0.61000
Wed, 26 Nov 2008	0.59000
Tue, 25 Nov 2008	0.60000
Mon, 24 Nov 2008	0.60000
Fri, 21 Nov 2008	0.60000
Thu, 20 Nov 2008	0.61000
Wed, 19 Nov 2008	0.61000
Tue, 18 Nov 2008	0.61000
Mon, 17 Nov 2008	0.61000
Fri, 14 Nov 2008	0.61000
Thu, 13 Nov 2008	0.62000
Wed, 12 Nov 2008	0.62000
Tue, 11 Nov 2008	0.61000
Mon, 10 Nov 2008	0.61000
Fri, 7 Nov 2008	0.60000
Thu, 6 Nov 2008	0.61000
Wed, 5 Nov 2008	0.60000
Tue, 4 Nov 2008	0.61000
Mon, 3 Nov 2008	0.60000
Fri, 31 Oct 2008	0.61000
Thu, 30 Oct 2008	0.58000
Wed, 29 Oct 2008	0.60000
Tue, 28 Oct 2008	0.60000
Mon, 27 Oct 2008	0.60000
Fri, 24 Oct 2008	0.57000
Thu, 23 Oct 2008	0.56000
Wed, 22 Oct 2008	0.59000
Tue, 21 Oct 2008	0.58000
Mon, 20 Oct 2008	0.58000
Fri, 17 Oct 2008	0.58000
Thu, 16 Oct 2008	0.56000
Wed, 15 Oct 2008	0.58000
Tue, 14 Oct 2008	0.59000
Mon, 13 Oct 2008	0.55000
Fri, 10 Oct 2008	0.52000
Thu, 9 Oct 2008	0.58000
Wed, 8 Oct 2008	0.56000
Tue, 7 Oct 2008	0.60000
Mon, 6 Oct 2008	0.64000
Fri, 3 Oct 2008	0.63000
Thu, 2 Oct 2008	0.64000
Wed, 1 Oct 2008	0.63000
Tue, 30 Sep 2008	0.61000
Mon, 29 Sep 2008	0.62000
Fri, 26 Sep 2008	0.62000
Thu, 25 Sep 2008	0.60000
Wed, 24 Sep 2008	0.61000
Tue, 23 Sep 2008	0.61000
Mon, 22 Sep 2008	0.62000
Fri, 19 Sep 2008	0.63000
Thu, 18 Sep 2008	0.62000
Wed, 17 Sep 2008	0.63000
Tue, 16 Sep 2008	0.63000
Mon, 15 Sep 2008	0.63000
Fri, 12 Sep 2008	0.64000
Thu, 11 Sep 2008	0.64000
Wed, 10 Sep 2008	0.64000
Tue, 9 Sep 2008	0.64000
Mon, 8 Sep 2008	0.63000
Fri, 5 Sep 2008	0.63000
Thu, 4 Sep 2008	0.63000
Wed, 3 Sep 2008	0.63000
Tue, 2 Sep 2008	0.63000
Mon, 1 Sep 2008	0.63000
Fri, 29 Aug 2008	0.62000
Thu, 28 Aug 2008	0.63000
Wed, 27 Aug 2008	0.63000
Tue, 26 Aug 2008	0.63000
Mon, 25 Aug 2008	0.63000
Fri, 22 Aug 2008	0.62000
Thu, 21 Aug 2008	0.63000
Wed, 20 Aug 2008	0.63000
Tue, 19 Aug 2008	0.63000
Mon, 18 Aug 2008	0.62000
Fri, 15 Aug 2008	0.62000
Thu, 14 Aug 2008	0.62000
Wed, 13 Aug 2008	0.62000
Tue, 12 Aug 2008	0.62000
Mon, 11 Aug 2008	0.62000
Fri, 8 Aug 2008	0.62000
Thu, 7 Aug 2008	0.61000
Wed, 6 Aug 2008	0.61000
Tue, 5 Aug 2008	0.62000
Mon, 4 Aug 2008	0.61000
Fri, 1 Aug 2008	0.60000
Thu, 31 Jul 2008	0.60000
Wed, 30 Jul 2008	0.60000
Tue, 29 Jul 2008	0.60000
Mon, 28 Jul 2008	0.60000
Fri, 25 Jul 2008	0.60000
Thu, 24 Jul 2008	0.60000
Wed, 23 Jul 2008	0.60000
Tue, 22 Jul 2008	0.59000
Mon, 21 Jul 2008	0.58000
Fri, 18 Jul 2008	0.59000
Thu, 17 Jul 2008	0.59000
Wed, 16 Jul 2008	0.58000
Tue, 15 Jul 2008	0.58000
Mon, 14 Jul 2008	0.58000
Fri, 11 Jul 2008	0.58000
Thu, 10 Jul 2008	0.58000
Wed, 9 Jul 2008	0.58000
Tue, 8 Jul 2008	0.58000
Mon, 7 Jul 2008	0.58000
Fri, 4 Jul 2008	0.58000
Thu, 3 Jul 2008	0.57000
Wed, 2 Jul 2008	0.58000
Tue, 1 Jul 2008	0.58000
Mon, 30 Jun 2008	0.58000
Fri, 27 Jun 2008	0.58000
Thu, 26 Jun 2008	0.59000
Wed, 25 Jun 2008	0.59000
Tue, 24 Jun 2008	0.59000
Mon, 23 Jun 2008	0.59000
Thu, 19 Jun 2008	0.59000
Wed, 18 Jun 2008	0.59000
Tue, 17 Jun 2008	0.58000
Mon, 16 Jun 2008	0.59000
Fri, 13 Jun 2008	0.59000
Thu, 12 Jun 2008	0.58000
Wed, 11 Jun 2008	0.58000
Tue, 10 Jun 2008	0.58000
Mon, 9 Jun 2008	0.57000
Thu, 5 Jun 2008	0.59000
Wed, 4 Jun 2008	0.59000
Tue, 3 Jun 2008	0.58000
Mon, 2 Jun 2008	0.58000
Fri, 30 May 2008	0.58000
Thu, 29 May 2008	0.58000
Wed, 28 May 2008	0.57000
Tue, 27 May 2008	0.57000
Mon, 26 May 2008	0.57000
Fri, 23 May 2008	0.57000
Thu, 22 May 2008	0.57000
Wed, 21 May 2008	0.57000
Tue, 20 May 2008	0.57000
Mon, 19 May 2008	0.58000
Fri, 16 May 2008	0.58000
Thu, 15 May 2008	0.57000
Wed, 14 May 2008	0.58000
Tue, 13 May 2008	0.57000
Mon, 12 May 2008	0.57000
Fri, 9 May 2008	0.57000
Thu, 8 May 2008	0.58000
Wed, 7 May 2008	0.57000
Tue, 6 May 2008	0.58000
Mon, 5 May 2008	0.58000
Fri, 2 May 2008	0.58000
Wed, 30 Apr 2008	0.57000
Tue, 29 Apr 2008	0.57000
Mon, 28 Apr 2008	0.57000
Fri, 25 Apr 2008	0.57000
Thu, 24 Apr 2008	0.56000
Wed, 23 Apr 2008	0.56000
Tue, 22 Apr 2008	0.56000
Mon, 21 Apr 2008	0.57000
Fri, 18 Apr 2008	0.56000
Thu, 17 Apr 2008	0.56000
Wed, 16 Apr 2008	0.57000
Tue, 15 Apr 2008	0.57000
Mon, 14 Apr 2008	0.57000
Fri, 11 Apr 2008	0.56000
Thu, 10 Apr 2008	0.56000
Wed, 9 Apr 2008	0.56000
Tue, 8 Apr 2008	0.56000
Mon, 7 Apr 2008	0.57000
Fri, 4 Apr 2008	0.57000
Thu, 3 Apr 2008	0.57000
Wed, 2 Apr 2008	0.57000
Tue, 1 Apr 2008	0.56000
Mon, 31 Mar 2008	0.56000
Fri, 28 Mar 2008	0.55000
Thu, 27 Mar 2008	0.56000
Wed, 26 Mar 2008	0.56000
Tue, 25 Mar 2008	0.57000
Thu, 20 Mar 2008	0.56000
Wed, 19 Mar 2008	0.56000
Tue, 18 Mar 2008	0.56000
Mon, 17 Mar 2008	0.56000
Fri, 14 Mar 2008	0.56000
Thu, 13 Mar 2008	0.56000
Wed, 12 Mar 2008	0.57000
Tue, 11 Mar 2008	0.56000
Mon, 10 Mar 2008	0.56000
Fri, 7 Mar 2008	0.56000
Thu, 6 Mar 2008	0.57000
Wed, 5 Mar 2008	0.58000
Tue, 4 Mar 2008	0.58000
Mon, 3 Mar 2008	0.58000
Fri, 29 Feb 2008	0.58000
Thu, 28 Feb 2008	0.58000
Wed, 27 Feb 2008	0.58000
Tue, 26 Feb 2008	0.58000
Mon, 25 Feb 2008	0.58000
Fri, 22 Feb 2008	0.58000
Thu, 21 Feb 2008	0.59000
Wed, 20 Feb 2008	0.59000
Tue, 19 Feb 2008	0.59000
Mon, 18 Feb 2008	0.59000
Fri, 15 Feb 2008	0.59000
Thu, 14 Feb 2008	0.59000
Wed, 13 Feb 2008	0.60000
Tue, 12 Feb 2008	0.60000
Mon, 11 Feb 2008	0.60000
Fri, 8 Feb 2008	0.61000
Thu, 7 Feb 2008	0.60000
Wed, 6 Feb 2008	0.60000
Tue, 5 Feb 2008	0.59000
Mon, 4 Feb 2008	0.59000
Fri, 1 Feb 2008	0.59000
Thu, 31 Jan 2008	0.59000
Wed, 30 Jan 2008	0.59000
Tue, 29 Jan 2008	0.59000
Mon, 28 Jan 2008	0.59000
Fri, 25 Jan 2008	0.59000
Thu, 24 Jan 2008	0.59000
Wed, 23 Jan 2008	0.59000
Tue, 22 Jan 2008	0.60000
Mon, 21 Jan 2008	0.60000
Fri, 18 Jan 2008	0.59000
Thu, 17 Jan 2008	0.59000
Wed, 16 Jan 2008	0.58000
Tue, 15 Jan 2008	0.58000
Mon, 14 Jan 2008	0.58000
Fri, 11 Jan 2008	0.58000
Thu, 10 Jan 2008	0.59000
Wed, 9 Jan 2008	0.59000
Tue, 8 Jan 2008	0.59000
Mon, 7 Jan 2008	0.58000
Fri, 4 Jan 2008	0.59000
Thu, 3 Jan 2008	0.59000
Wed, 2 Jan 2008	0.59000

Monthly averages

January		0.58864
February		0.59048
March		0.56421
April		0.56545
May		0.57429
June		0.58474
July		0.58696
August		0.62095
September		0.62591
October		0.58826
November		0.60650
December		0.59632

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MXN \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"