1. Central bank exchange rates
  2. Sveriges Riksbank
  3. MXN
  4. 2023

Sveriges Riksbank MXN rates in 2023

Average 1 MXN = 0.59919 SEK

The mean of all 251 publications in 2023, ranging from 0.53640 to 0.65930 SEK.

0.550.600.65Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 MXN in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.59264
Thu, 28 Dec 20230.58787
Wed, 27 Dec 20230.59043
Fri, 22 Dec 20230.59135
Thu, 21 Dec 20230.59218
Wed, 20 Dec 20230.59556
Tue, 19 Dec 20230.59630
Mon, 18 Dec 20230.59138
Fri, 15 Dec 20230.59218
Thu, 14 Dec 20230.59153
Wed, 13 Dec 20230.60347
Tue, 12 Dec 20230.60194
Mon, 11 Dec 20230.60309
Fri, 8 Dec 20230.59801
Thu, 7 Dec 20230.60336
Wed, 6 Dec 20230.60540
Tue, 5 Dec 20230.59797
Mon, 4 Dec 20230.60334
Fri, 1 Dec 20230.60438
Thu, 30 Nov 20230.60088
Wed, 29 Nov 20230.60210
Tue, 28 Nov 20230.60783
Mon, 27 Nov 20230.61154
Fri, 24 Nov 20230.61030
Thu, 23 Nov 20230.60810
Wed, 22 Nov 20230.60950
Tue, 21 Nov 20230.60860
Mon, 20 Nov 20230.60990
Fri, 17 Nov 20230.61450
Thu, 16 Nov 20230.60950
Wed, 15 Nov 20230.61020
Tue, 14 Nov 20230.61680
Mon, 13 Nov 20230.61690
Fri, 10 Nov 20230.61440
Thu, 9 Nov 20230.61980
Wed, 8 Nov 20230.62610
Tue, 7 Nov 20230.62280
Mon, 6 Nov 20230.62370
Fri, 3 Nov 20230.63390
Thu, 2 Nov 20230.62760
Wed, 1 Nov 20230.61960
Tue, 31 Oct 20230.61710
Mon, 30 Oct 20230.61830
Fri, 27 Oct 20230.61510
Thu, 26 Oct 20230.60930
Wed, 25 Oct 20230.60930
Tue, 24 Oct 20230.60450
Mon, 23 Oct 20230.60280
Fri, 20 Oct 20230.59990
Thu, 19 Oct 20230.60330
Wed, 18 Oct 20230.60750
Tue, 17 Oct 20230.61080
Mon, 16 Oct 20230.61110
Fri, 13 Oct 20230.61120
Thu, 12 Oct 20230.61280
Wed, 11 Oct 20230.60850
Tue, 10 Oct 20230.60060
Mon, 9 Oct 20230.60160
Fri, 6 Oct 20230.60430
Thu, 5 Oct 20230.61260
Wed, 4 Oct 20230.61080
Tue, 3 Oct 20230.62460
Mon, 2 Oct 20230.62750
Fri, 29 Sep 20230.62130
Thu, 28 Sep 20230.62400
Wed, 27 Sep 20230.62890
Tue, 26 Sep 20230.63380
Mon, 25 Sep 20230.64640
Fri, 22 Sep 20230.65060
Thu, 21 Sep 20230.65350
Wed, 20 Sep 20230.65390
Tue, 19 Sep 20230.65150
Mon, 18 Sep 20230.65670
Fri, 15 Sep 20230.65250
Thu, 14 Sep 20230.64940
Wed, 13 Sep 20230.64400
Tue, 12 Sep 20230.64210
Mon, 11 Sep 20230.63130
Fri, 8 Sep 20230.63500
Thu, 7 Sep 20230.63070
Wed, 6 Sep 20230.63150
Tue, 5 Sep 20230.64160
Mon, 4 Sep 20230.64480
Fri, 1 Sep 20230.63900
Thu, 31 Aug 20230.64860
Wed, 30 Aug 20230.64970
Tue, 29 Aug 20230.65410
Mon, 28 Aug 20230.65930
Fri, 25 Aug 20230.65630
Thu, 24 Aug 20230.64980
Wed, 23 Aug 20230.64900
Tue, 22 Aug 20230.64330
Mon, 21 Aug 20230.64410
Fri, 18 Aug 20230.64020
Thu, 17 Aug 20230.63720
Wed, 16 Aug 20230.63440
Tue, 15 Aug 20230.63390
Mon, 14 Aug 20230.63860
Fri, 11 Aug 20230.62690
Thu, 10 Aug 20230.62420
Wed, 9 Aug 20230.62520
Tue, 8 Aug 20230.62190
Mon, 7 Aug 20230.62130
Fri, 4 Aug 20230.61690
Thu, 3 Aug 20230.62490
Wed, 2 Aug 20230.62620
Tue, 1 Aug 20230.63110
Mon, 31 Jul 20230.62890
Fri, 28 Jul 20230.62880
Thu, 27 Jul 20230.61420
Wed, 26 Jul 20230.61260
Tue, 25 Jul 20230.61520
Mon, 24 Jul 20230.61360
Fri, 21 Jul 20230.61380
Thu, 20 Jul 20230.61320
Wed, 19 Jul 20230.61080
Tue, 18 Jul 20230.60930
Mon, 17 Jul 20230.61120
Fri, 14 Jul 20230.60580
Thu, 13 Jul 20230.61420
Wed, 12 Jul 20230.62500
Tue, 11 Jul 20230.62790
Mon, 10 Jul 20230.63260
Fri, 7 Jul 20230.63140
Thu, 6 Jul 20230.64170
Wed, 5 Jul 20230.63540
Tue, 4 Jul 20230.63570
Mon, 3 Jul 20230.63210
Fri, 30 Jun 20230.63430
Thu, 29 Jun 20230.62900
Wed, 28 Jun 20230.62780
Tue, 27 Jun 20230.62440
Mon, 26 Jun 20230.62510
Thu, 22 Jun 20230.62290
Wed, 21 Jun 20230.62750
Tue, 20 Jun 20230.62760
Mon, 19 Jun 20230.62550
Fri, 16 Jun 20230.61790
Thu, 15 Jun 20230.62780
Wed, 14 Jun 20230.62120
Tue, 13 Jun 20230.62190
Mon, 12 Jun 20230.62490
Fri, 9 Jun 20230.62250
Thu, 8 Jun 20230.62690
Wed, 7 Jun 20230.62790
Mon, 5 Jun 20230.61800
Fri, 2 Jun 20230.61380
Thu, 1 Jun 20230.61630
Wed, 31 May 20230.61840
Tue, 30 May 20230.61640
Mon, 29 May 20230.61430
Fri, 26 May 20230.60460
Thu, 25 May 20230.60500
Wed, 24 May 20230.59330
Tue, 23 May 20230.59190
Mon, 22 May 20230.59250
Fri, 19 May 20230.59690
Wed, 17 May 20230.59580
Tue, 16 May 20230.59360
Mon, 15 May 20230.59110
Fri, 12 May 20230.58580
Thu, 11 May 20230.58400
Wed, 10 May 20230.57410
Tue, 9 May 20230.57200
Mon, 8 May 20230.57180
Fri, 5 May 20230.56990
Thu, 4 May 20230.57260
Wed, 3 May 20230.57290
Tue, 2 May 20230.57440
Fri, 28 Apr 20230.56850
Thu, 27 Apr 20230.56740
Wed, 26 Apr 20230.56920
Tue, 25 Apr 20230.56940
Mon, 24 Apr 20230.57220
Fri, 21 Apr 20230.57410
Thu, 20 Apr 20230.57240
Wed, 19 Apr 20230.57110
Tue, 18 Apr 20230.57220
Mon, 17 Apr 20230.57330
Fri, 14 Apr 20230.56660
Thu, 13 Apr 20230.57290
Wed, 12 Apr 20230.57300
Tue, 11 Apr 20230.57760
Thu, 6 Apr 20230.56740
Wed, 5 Apr 20230.56790
Tue, 4 Apr 20230.57330
Mon, 3 Apr 20230.57710
Fri, 31 Mar 20230.57190
Thu, 30 Mar 20230.57710
Wed, 29 Mar 20230.57100
Tue, 28 Mar 20230.56360
Mon, 27 Mar 20230.56430
Fri, 24 Mar 20230.55650
Thu, 23 Mar 20230.55510
Wed, 22 Mar 20230.55610
Tue, 21 Mar 20230.55240
Mon, 20 Mar 20230.54820
Fri, 17 Mar 20230.55930
Thu, 16 Mar 20230.55400
Wed, 15 Mar 20230.55760
Tue, 14 Mar 20230.55820
Mon, 13 Mar 20230.57590
Fri, 10 Mar 20230.58080
Thu, 9 Mar 20230.59650
Wed, 8 Mar 20230.59340
Tue, 7 Mar 20230.58150
Mon, 6 Mar 20230.58300
Fri, 3 Mar 20230.57970
Thu, 2 Mar 20230.57920
Wed, 1 Mar 20230.56990
Tue, 28 Feb 20230.56480
Mon, 27 Feb 20230.57150
Fri, 24 Feb 20230.56540
Thu, 23 Feb 20230.56780
Wed, 22 Feb 20230.56040
Tue, 21 Feb 20230.56130
Mon, 20 Feb 20230.56730
Fri, 17 Feb 20230.56430
Thu, 16 Feb 20230.55930
Wed, 15 Feb 20230.55910
Tue, 14 Feb 20230.55720
Mon, 13 Feb 20230.55950
Fri, 10 Feb 20230.55250
Thu, 9 Feb 20230.55750
Wed, 8 Feb 20230.55790
Tue, 7 Feb 20230.55510
Mon, 6 Feb 20230.55640
Fri, 3 Feb 20230.55640
Thu, 2 Feb 20230.55590
Wed, 1 Feb 20230.55520
Tue, 31 Jan 20230.55540
Mon, 30 Jan 20230.54900
Fri, 27 Jan 20230.54750
Thu, 26 Jan 20230.54260
Wed, 25 Jan 20230.54320
Tue, 24 Jan 20230.54180
Mon, 23 Jan 20230.54200
Fri, 20 Jan 20230.54320
Thu, 19 Jan 20230.54520
Wed, 18 Jan 20230.55550
Tue, 17 Jan 20230.55540
Mon, 16 Jan 20230.55460
Fri, 13 Jan 20230.55120
Thu, 12 Jan 20230.55430
Wed, 11 Jan 20230.54750
Tue, 10 Jan 20230.54260
Mon, 9 Jan 20230.54820
Thu, 5 Jan 20230.54200
Wed, 4 Jan 20230.54240
Tue, 3 Jan 20230.54200
Mon, 2 Jan 20230.53640

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MXN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"