1. Central bank exchange rates
  2. Sveriges Riksbank
  3. MXN
  4. 2000

Sveriges Riksbank MXN rates in 2000

Average 1 MXN = 0.97068 SEK

The mean of all 251 publications in 2000, ranging from 0.87000 to 1.10000 SEK.

0.901.001.10Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 MXN in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.99000
Thu, 28 Dec 20001.00000
Wed, 27 Dec 20000.99000
Fri, 22 Dec 20000.99000
Thu, 21 Dec 20001.01000
Wed, 20 Dec 20001.03000
Tue, 19 Dec 20001.03000
Mon, 18 Dec 20001.02000
Fri, 15 Dec 20001.02000
Thu, 14 Dec 20001.03000
Wed, 13 Dec 20001.03000
Tue, 12 Dec 20001.02000
Mon, 11 Dec 20001.03000
Fri, 8 Dec 20001.03000
Thu, 7 Dec 20001.02000
Wed, 6 Dec 20001.03000
Tue, 5 Dec 20001.03000
Mon, 4 Dec 20001.05000
Fri, 1 Dec 20001.06000
Thu, 30 Nov 20001.07000
Wed, 29 Nov 20001.07000
Tue, 28 Nov 20001.09000
Mon, 27 Nov 20001.10000
Fri, 24 Nov 20001.10000
Thu, 23 Nov 20001.09000
Wed, 22 Nov 20001.10000
Tue, 21 Nov 20001.08000
Mon, 20 Nov 20001.08000
Fri, 17 Nov 20001.07000
Thu, 16 Nov 20001.07000
Wed, 15 Nov 20001.05000
Tue, 14 Nov 20001.06000
Mon, 13 Nov 20001.05000
Fri, 10 Nov 20001.03000
Thu, 9 Nov 20001.04000
Wed, 8 Nov 20001.04000
Tue, 7 Nov 20001.03000
Mon, 6 Nov 20001.02000
Fri, 3 Nov 20001.03000
Thu, 2 Nov 20001.03000
Wed, 1 Nov 20001.04000
Tue, 31 Oct 20001.05000
Mon, 30 Oct 20001.06000
Fri, 27 Oct 20001.06000
Thu, 26 Oct 20001.07000
Wed, 25 Oct 20001.05000
Tue, 24 Oct 20001.06000
Mon, 23 Oct 20001.06000
Fri, 20 Oct 20001.05000
Thu, 19 Oct 20001.06000
Wed, 18 Oct 20001.04000
Tue, 17 Oct 20001.05000
Mon, 16 Oct 20001.05000
Fri, 13 Oct 20001.03000
Thu, 12 Oct 20001.04000
Wed, 11 Oct 20001.04000
Tue, 10 Oct 20001.04000
Mon, 9 Oct 20001.04000
Fri, 6 Oct 20001.04000
Thu, 5 Oct 20001.04000
Wed, 4 Oct 20001.04000
Tue, 3 Oct 20001.03000
Mon, 2 Oct 20001.02000
Fri, 29 Sep 20001.02000
Thu, 28 Sep 20001.03000
Wed, 27 Sep 20001.02000
Tue, 26 Sep 20001.03000
Mon, 25 Sep 20001.02000
Fri, 22 Sep 20001.03000
Thu, 21 Sep 20001.04000
Wed, 20 Sep 20001.05000
Tue, 19 Sep 20001.04000
Mon, 18 Sep 20001.04000
Fri, 15 Sep 20001.05000
Thu, 14 Sep 20001.05000
Wed, 13 Sep 20001.05000
Tue, 12 Sep 20001.05000
Mon, 11 Sep 20001.04000
Fri, 8 Sep 20001.03000
Thu, 7 Sep 20001.03000
Wed, 6 Sep 20001.02000
Tue, 5 Sep 20001.01000
Mon, 4 Sep 20001.01000
Fri, 1 Sep 20001.02000
Thu, 31 Aug 20001.03000
Wed, 30 Aug 20001.02000
Tue, 29 Aug 20001.02000
Mon, 28 Aug 20001.01000
Fri, 25 Aug 20001.01000
Thu, 24 Aug 20001.01000
Wed, 23 Aug 20001.01000
Tue, 22 Aug 20001.01000
Mon, 21 Aug 20001.00000
Fri, 18 Aug 20001.00000
Thu, 17 Aug 20001.00000
Wed, 16 Aug 20001.00000
Tue, 15 Aug 20000.99000
Mon, 14 Aug 20001.00000
Fri, 11 Aug 20000.98000
Thu, 10 Aug 20000.99000
Wed, 9 Aug 20000.99000
Tue, 8 Aug 20000.99000
Mon, 7 Aug 20000.99000
Fri, 4 Aug 20000.99000
Thu, 3 Aug 20000.99000
Wed, 2 Aug 20000.99000
Tue, 1 Aug 20000.98000
Mon, 31 Jul 20000.98000
Fri, 28 Jul 20000.98000
Thu, 27 Jul 20000.96000
Wed, 26 Jul 20000.95000
Tue, 25 Jul 20000.95000
Mon, 24 Jul 20000.96000
Fri, 21 Jul 20000.96000
Thu, 20 Jul 20000.96000
Wed, 19 Jul 20000.97000
Tue, 18 Jul 20000.96000
Mon, 17 Jul 20000.95000
Fri, 14 Jul 20000.94000
Thu, 13 Jul 20000.94000
Wed, 12 Jul 20000.94000
Tue, 11 Jul 20000.93000
Mon, 10 Jul 20000.93000
Fri, 7 Jul 20000.93000
Thu, 6 Jul 20000.93000
Wed, 5 Jul 20000.93000
Tue, 4 Jul 20000.93000
Mon, 3 Jul 20000.91000
Fri, 30 Jun 20000.89000
Thu, 29 Jun 20000.89000
Wed, 28 Jun 20000.89000
Tue, 27 Jun 20000.88000
Mon, 26 Jun 20000.89000
Thu, 22 Jun 20000.89000
Wed, 21 Jun 20000.88000
Tue, 20 Jun 20000.87000
Mon, 19 Jun 20000.87000
Fri, 16 Jun 20000.88000
Thu, 15 Jun 20000.88000
Wed, 14 Jun 20000.88000
Tue, 13 Jun 20000.88000
Fri, 9 Jun 20000.88000
Thu, 8 Jun 20000.88000
Wed, 7 Jun 20000.89000
Tue, 6 Jun 20000.92000
Mon, 5 Jun 20000.93000
Fri, 2 Jun 20000.94000
Wed, 31 May 20000.95000
Tue, 30 May 20000.95000
Mon, 29 May 20000.95000
Fri, 26 May 20000.96000
Thu, 25 May 20000.97000
Wed, 24 May 20000.96000
Tue, 23 May 20000.96000
Mon, 22 May 20000.95000
Fri, 19 May 20000.95000
Thu, 18 May 20000.96000
Wed, 17 May 20000.96000
Tue, 16 May 20000.95000
Mon, 15 May 20000.95000
Fri, 12 May 20000.96000
Thu, 11 May 20000.95000
Wed, 10 May 20000.95000
Tue, 9 May 20000.96000
Mon, 8 May 20000.96000
Fri, 5 May 20000.97000
Thu, 4 May 20000.97000
Wed, 3 May 20000.96000
Tue, 2 May 20000.96000
Fri, 28 Apr 20000.95000
Thu, 27 Apr 20000.94000
Wed, 26 Apr 20000.94000
Tue, 25 Apr 20000.93000
Thu, 20 Apr 20000.93000
Wed, 19 Apr 20000.93000
Tue, 18 Apr 20000.93000
Mon, 17 Apr 20000.91000
Fri, 14 Apr 20000.92000
Thu, 13 Apr 20000.92000
Wed, 12 Apr 20000.92000
Tue, 11 Apr 20000.92000
Mon, 10 Apr 20000.93000
Fri, 7 Apr 20000.92000
Thu, 6 Apr 20000.92000
Wed, 5 Apr 20000.92000
Tue, 4 Apr 20000.94000
Mon, 3 Apr 20000.94000
Fri, 31 Mar 20000.93000
Thu, 30 Mar 20000.94000
Wed, 29 Mar 20000.93000
Tue, 28 Mar 20000.94000
Mon, 27 Mar 20000.93000
Fri, 24 Mar 20000.94000
Thu, 23 Mar 20000.94000
Wed, 22 Mar 20000.94000
Tue, 21 Mar 20000.93000
Mon, 20 Mar 20000.92000
Fri, 17 Mar 20000.93000
Thu, 16 Mar 20000.93000
Wed, 15 Mar 20000.93000
Tue, 14 Mar 20000.94000
Mon, 13 Mar 20000.93000
Fri, 10 Mar 20000.94000
Thu, 9 Mar 20000.95000
Wed, 8 Mar 20000.94000
Tue, 7 Mar 20000.94000
Mon, 6 Mar 20000.94000
Fri, 3 Mar 20000.94000
Thu, 2 Mar 20000.93000
Wed, 1 Mar 20000.93000
Tue, 29 Feb 20000.93000
Mon, 28 Feb 20000.94000
Fri, 25 Feb 20000.92000
Thu, 24 Feb 20000.91000
Wed, 23 Feb 20000.91000
Tue, 22 Feb 20000.92000
Mon, 21 Feb 20000.92000
Fri, 18 Feb 20000.92000
Thu, 17 Feb 20000.92000
Wed, 16 Feb 20000.93000
Tue, 15 Feb 20000.92000
Mon, 14 Feb 20000.91000
Fri, 11 Feb 20000.91000
Thu, 10 Feb 20000.91000
Wed, 9 Feb 20000.91000
Tue, 8 Feb 20000.92000
Mon, 7 Feb 20000.91000
Fri, 4 Feb 20000.90000
Thu, 3 Feb 20000.91000
Wed, 2 Feb 20000.92000
Tue, 1 Feb 20000.92000
Mon, 31 Jan 20000.91000
Fri, 28 Jan 20000.91000
Thu, 27 Jan 20000.90000
Wed, 26 Jan 20000.89000
Tue, 25 Jan 20000.89000
Mon, 24 Jan 20000.90000
Fri, 21 Jan 20000.90000
Thu, 20 Jan 20000.90000
Wed, 19 Jan 20000.90000
Tue, 18 Jan 20000.90000
Mon, 17 Jan 20000.90000
Fri, 14 Jan 20000.89000
Thu, 13 Jan 20000.88000
Wed, 12 Jan 20000.88000
Tue, 11 Jan 20000.89000
Mon, 10 Jan 20000.89000
Fri, 7 Jan 20000.87000
Wed, 5 Jan 20000.87000
Tue, 4 Jan 20000.89000
Mon, 3 Jan 20000.89000

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MXN \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"