Sveriges Riksbank MXN rates in 2007

Average 1 MXN = 0.61848 SEK

The mean of all 250 publications in 2007, ranging from 0.57000 to 0.65000 SEK.

Every rate of 2007

1 MXN in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2007	0.59000
Thu, 27 Dec 2007	0.60000
Fri, 21 Dec 2007	0.61000
Thu, 20 Dec 2007	0.61000
Wed, 19 Dec 2007	0.60000
Tue, 18 Dec 2007	0.61000
Mon, 17 Dec 2007	0.60000
Fri, 14 Dec 2007	0.60000
Thu, 13 Dec 2007	0.59000
Wed, 12 Dec 2007	0.59000
Tue, 11 Dec 2007	0.59000
Mon, 10 Dec 2007	0.60000
Fri, 7 Dec 2007	0.59000
Thu, 6 Dec 2007	0.59000
Wed, 5 Dec 2007	0.59000
Tue, 4 Dec 2007	0.59000
Mon, 3 Dec 2007	0.58000
Fri, 30 Nov 2007	0.58000
Thu, 29 Nov 2007	0.58000
Wed, 28 Nov 2007	0.58000
Tue, 27 Nov 2007	0.57000
Mon, 26 Nov 2007	0.57000
Fri, 23 Nov 2007	0.57000
Thu, 22 Nov 2007	0.57000
Wed, 21 Nov 2007	0.57000
Tue, 20 Nov 2007	0.57000
Mon, 19 Nov 2007	0.58000
Fri, 16 Nov 2007	0.58000
Thu, 15 Nov 2007	0.58000
Wed, 14 Nov 2007	0.58000
Tue, 13 Nov 2007	0.58000
Mon, 12 Nov 2007	0.58000
Fri, 9 Nov 2007	0.58000
Thu, 8 Nov 2007	0.59000
Wed, 7 Nov 2007	0.59000
Tue, 6 Nov 2007	0.60000
Mon, 5 Nov 2007	0.60000
Fri, 2 Nov 2007	0.60000
Thu, 1 Nov 2007	0.60000
Wed, 31 Oct 2007	0.59000
Tue, 30 Oct 2007	0.60000
Mon, 29 Oct 2007	0.59000
Fri, 26 Oct 2007	0.59000
Thu, 25 Oct 2007	0.60000
Wed, 24 Oct 2007	0.60000
Tue, 23 Oct 2007	0.60000
Mon, 22 Oct 2007	0.59000
Fri, 19 Oct 2007	0.60000
Thu, 18 Oct 2007	0.60000
Wed, 17 Oct 2007	0.60000
Tue, 16 Oct 2007	0.60000
Mon, 15 Oct 2007	0.59000
Fri, 12 Oct 2007	0.59000
Thu, 11 Oct 2007	0.60000
Wed, 10 Oct 2007	0.60000
Tue, 9 Oct 2007	0.60000
Mon, 8 Oct 2007	0.60000
Fri, 5 Oct 2007	0.60000
Thu, 4 Oct 2007	0.60000
Wed, 3 Oct 2007	0.60000
Tue, 2 Oct 2007	0.60000
Mon, 1 Oct 2007	0.59000
Fri, 28 Sep 2007	0.59000
Thu, 27 Sep 2007	0.60000
Wed, 26 Sep 2007	0.60000
Tue, 25 Sep 2007	0.60000
Mon, 24 Sep 2007	0.59000
Fri, 21 Sep 2007	0.60000
Thu, 20 Sep 2007	0.60000
Wed, 19 Sep 2007	0.60000
Tue, 18 Sep 2007	0.60000
Mon, 17 Sep 2007	0.60000
Fri, 14 Sep 2007	0.60000
Thu, 13 Sep 2007	0.60000
Wed, 12 Sep 2007	0.61000
Tue, 11 Sep 2007	0.61000
Mon, 10 Sep 2007	0.61000
Fri, 7 Sep 2007	0.62000
Thu, 6 Sep 2007	0.62000
Wed, 5 Sep 2007	0.63000
Tue, 4 Sep 2007	0.62000
Mon, 3 Sep 2007	0.63000
Fri, 31 Aug 2007	0.62000
Thu, 30 Aug 2007	0.62000
Wed, 29 Aug 2007	0.62000
Tue, 28 Aug 2007	0.62000
Mon, 27 Aug 2007	0.62000
Fri, 24 Aug 2007	0.63000
Thu, 23 Aug 2007	0.63000
Wed, 22 Aug 2007	0.63000
Tue, 21 Aug 2007	0.63000
Mon, 20 Aug 2007	0.62000
Fri, 17 Aug 2007	0.62000
Thu, 16 Aug 2007	0.62000
Wed, 15 Aug 2007	0.62000
Tue, 14 Aug 2007	0.62000
Mon, 13 Aug 2007	0.62000
Fri, 10 Aug 2007	0.62000
Thu, 9 Aug 2007	0.61000
Wed, 8 Aug 2007	0.61000
Tue, 7 Aug 2007	0.61000
Mon, 6 Aug 2007	0.61000
Fri, 3 Aug 2007	0.61000
Thu, 2 Aug 2007	0.62000
Wed, 1 Aug 2007	0.61000
Tue, 31 Jul 2007	0.61000
Mon, 30 Jul 2007	0.61000
Fri, 27 Jul 2007	0.61000
Thu, 26 Jul 2007	0.62000
Wed, 25 Jul 2007	0.62000
Tue, 24 Jul 2007	0.62000
Mon, 23 Jul 2007	0.62000
Fri, 20 Jul 2007	0.62000
Thu, 19 Jul 2007	0.62000
Wed, 18 Jul 2007	0.62000
Tue, 17 Jul 2007	0.62000
Mon, 16 Jul 2007	0.62000
Fri, 13 Jul 2007	0.62000
Thu, 12 Jul 2007	0.61000
Wed, 11 Jul 2007	0.62000
Tue, 10 Jul 2007	0.63000
Mon, 9 Jul 2007	0.62000
Fri, 6 Jul 2007	0.62000
Thu, 5 Jul 2007	0.62000
Wed, 4 Jul 2007	0.63000
Tue, 3 Jul 2007	0.63000
Mon, 2 Jul 2007	0.63000
Fri, 29 Jun 2007	0.64000
Thu, 28 Jun 2007	0.64000
Wed, 27 Jun 2007	0.64000
Tue, 26 Jun 2007	0.64000
Mon, 25 Jun 2007	0.63000
Thu, 21 Jun 2007	0.64000
Wed, 20 Jun 2007	0.65000
Tue, 19 Jun 2007	0.65000
Mon, 18 Jun 2007	0.65000
Fri, 15 Jun 2007	0.65000
Thu, 14 Jun 2007	0.65000
Wed, 13 Jun 2007	0.64000
Tue, 12 Jun 2007	0.64000
Mon, 11 Jun 2007	0.64000
Fri, 8 Jun 2007	0.63000
Thu, 7 Jun 2007	0.64000
Tue, 5 Jun 2007	0.64000
Mon, 4 Jun 2007	0.65000
Fri, 1 Jun 2007	0.64000
Thu, 31 May 2007	0.64000
Wed, 30 May 2007	0.64000
Tue, 29 May 2007	0.64000
Mon, 28 May 2007	0.63000
Fri, 25 May 2007	0.63000
Thu, 24 May 2007	0.63000
Wed, 23 May 2007	0.63000
Tue, 22 May 2007	0.64000
Mon, 21 May 2007	0.63000
Fri, 18 May 2007	0.63000
Wed, 16 May 2007	0.62000
Tue, 15 May 2007	0.63000
Mon, 14 May 2007	0.63000
Fri, 11 May 2007	0.63000
Thu, 10 May 2007	0.63000
Wed, 9 May 2007	0.63000
Tue, 8 May 2007	0.62000
Mon, 7 May 2007	0.62000
Fri, 4 May 2007	0.62000
Thu, 3 May 2007	0.62000
Wed, 2 May 2007	0.62000
Mon, 30 Apr 2007	0.62000
Fri, 27 Apr 2007	0.61000
Thu, 26 Apr 2007	0.61000
Wed, 25 Apr 2007	0.61000
Tue, 24 Apr 2007	0.62000
Mon, 23 Apr 2007	0.62000
Fri, 20 Apr 2007	0.61000
Thu, 19 Apr 2007	0.62000
Wed, 18 Apr 2007	0.62000
Tue, 17 Apr 2007	0.62000
Mon, 16 Apr 2007	0.62000
Fri, 13 Apr 2007	0.62000
Thu, 12 Apr 2007	0.63000
Wed, 11 Apr 2007	0.63000
Tue, 10 Apr 2007	0.63000
Thu, 5 Apr 2007	0.63000
Wed, 4 Apr 2007	0.64000
Tue, 3 Apr 2007	0.64000
Mon, 2 Apr 2007	0.63000
Fri, 30 Mar 2007	0.64000
Thu, 29 Mar 2007	0.63000
Wed, 28 Mar 2007	0.63000
Tue, 27 Mar 2007	0.63000
Mon, 26 Mar 2007	0.64000
Fri, 23 Mar 2007	0.64000
Thu, 22 Mar 2007	0.63000
Wed, 21 Mar 2007	0.63000
Tue, 20 Mar 2007	0.63000
Mon, 19 Mar 2007	0.62000
Fri, 16 Mar 2007	0.62000
Thu, 15 Mar 2007	0.63000
Wed, 14 Mar 2007	0.63000
Tue, 13 Mar 2007	0.63000
Mon, 12 Mar 2007	0.64000
Fri, 9 Mar 2007	0.63000
Thu, 8 Mar 2007	0.63000
Wed, 7 Mar 2007	0.63000
Tue, 6 Mar 2007	0.63000
Mon, 5 Mar 2007	0.63000
Fri, 2 Mar 2007	0.63000
Thu, 1 Mar 2007	0.63000
Wed, 28 Feb 2007	0.63000
Tue, 27 Feb 2007	0.63000
Mon, 26 Feb 2007	0.64000
Fri, 23 Feb 2007	0.64000
Thu, 22 Feb 2007	0.65000
Wed, 21 Feb 2007	0.64000
Tue, 20 Feb 2007	0.64000
Mon, 19 Feb 2007	0.64000
Fri, 16 Feb 2007	0.64000
Thu, 15 Feb 2007	0.64000
Wed, 14 Feb 2007	0.64000
Tue, 13 Feb 2007	0.64000
Mon, 12 Feb 2007	0.64000
Fri, 9 Feb 2007	0.64000
Thu, 8 Feb 2007	0.64000
Wed, 7 Feb 2007	0.64000
Tue, 6 Feb 2007	0.65000
Mon, 5 Feb 2007	0.64000
Fri, 2 Feb 2007	0.63000
Thu, 1 Feb 2007	0.63000
Wed, 31 Jan 2007	0.63000
Tue, 30 Jan 2007	0.63000
Mon, 29 Jan 2007	0.64000
Fri, 26 Jan 2007	0.64000
Thu, 25 Jan 2007	0.64000
Wed, 24 Jan 2007	0.64000
Tue, 23 Jan 2007	0.64000
Mon, 22 Jan 2007	0.65000
Fri, 19 Jan 2007	0.64000
Thu, 18 Jan 2007	0.64000
Wed, 17 Jan 2007	0.64000
Tue, 16 Jan 2007	0.64000
Mon, 15 Jan 2007	0.64000
Fri, 12 Jan 2007	0.64000
Thu, 11 Jan 2007	0.64000
Wed, 10 Jan 2007	0.64000
Tue, 9 Jan 2007	0.64000
Mon, 8 Jan 2007	0.64000
Fri, 5 Jan 2007	0.64000
Thu, 4 Jan 2007	0.64000
Wed, 3 Jan 2007	0.63000
Tue, 2 Jan 2007	0.63000

Monthly averages

January		0.63864
February		0.63900
March		0.63091
April		0.62263
May		0.62905
June		0.64211
July		0.62000
August		0.61913
September		0.60650
October		0.59696
November		0.58182
December		0.59588

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MXN \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"