1. Central bank exchange rates
  2. Sveriges Riksbank
  3. MXN
  4. 2021

Sveriges Riksbank MXN rates in 2021

Average 1 MXN = 0.42292 SEK

The mean of all 253 publications in 2021, ranging from 0.39790 to 0.44310 SEK.

0.400.420.44Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 MXN in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.43900
Wed, 29 Dec 20210.43970
Tue, 28 Dec 20210.43830
Mon, 27 Dec 20210.44310
Thu, 23 Dec 20210.44020
Wed, 22 Dec 20210.43920
Tue, 21 Dec 20210.43950
Mon, 20 Dec 20210.43800
Fri, 17 Dec 20210.43490
Thu, 16 Dec 20210.43220
Wed, 15 Dec 20210.43000
Tue, 14 Dec 20210.43370
Mon, 13 Dec 20210.43500
Fri, 10 Dec 20210.43200
Thu, 9 Dec 20210.43280
Wed, 8 Dec 20210.43190
Tue, 7 Dec 20210.42770
Mon, 6 Dec 20210.43020
Fri, 3 Dec 20210.42700
Thu, 2 Dec 20210.42480
Wed, 1 Dec 20210.42240
Tue, 30 Nov 20210.41560
Mon, 29 Nov 20210.41850
Fri, 26 Nov 20210.41470
Thu, 25 Nov 20210.42550
Wed, 24 Nov 20210.42600
Tue, 23 Nov 20210.42640
Mon, 22 Nov 20210.42930
Fri, 19 Nov 20210.42840
Thu, 18 Nov 20210.42790
Wed, 17 Nov 20210.42880
Tue, 16 Nov 20210.42600
Mon, 15 Nov 20210.42650
Fri, 12 Nov 20210.42250
Thu, 11 Nov 20210.42200
Wed, 10 Nov 20210.42300
Tue, 9 Nov 20210.42130
Mon, 8 Nov 20210.42140
Fri, 5 Nov 20210.41660
Thu, 4 Nov 20210.41680
Wed, 3 Nov 20210.41260
Tue, 2 Nov 20210.40870
Mon, 1 Nov 20210.41510
Fri, 29 Oct 20210.41640
Thu, 28 Oct 20210.42280
Wed, 27 Oct 20210.42620
Tue, 26 Oct 20210.42620
Mon, 25 Oct 20210.42440
Fri, 22 Oct 20210.42330
Thu, 21 Oct 20210.42380
Wed, 20 Oct 20210.42570
Tue, 19 Oct 20210.42360
Mon, 18 Oct 20210.42260
Fri, 15 Oct 20210.41990
Thu, 14 Oct 20210.42120
Wed, 13 Oct 20210.42220
Tue, 12 Oct 20210.41980
Mon, 11 Oct 20210.42150
Fri, 8 Oct 20210.42510
Thu, 7 Oct 20210.42780
Wed, 6 Oct 20210.42310
Tue, 5 Oct 20210.42470
Mon, 4 Oct 20210.42610
Fri, 1 Oct 20210.42420
Thu, 30 Sep 20210.42930
Wed, 29 Sep 20210.43040
Tue, 28 Sep 20210.43230
Mon, 27 Sep 20210.43290
Fri, 24 Sep 20210.42880
Thu, 23 Sep 20210.43230
Wed, 22 Sep 20210.43180
Tue, 21 Sep 20210.43200
Mon, 20 Sep 20210.43360
Fri, 17 Sep 20210.43190
Thu, 16 Sep 20210.43290
Wed, 15 Sep 20210.43210
Tue, 14 Sep 20210.43180
Mon, 13 Sep 20210.43500
Fri, 10 Sep 20210.43210
Thu, 9 Sep 20210.43260
Wed, 8 Sep 20210.43080
Tue, 7 Sep 20210.42940
Mon, 6 Sep 20210.43020
Fri, 3 Sep 20210.42880
Thu, 2 Sep 20210.43030
Wed, 1 Sep 20210.43100
Tue, 31 Aug 20210.42810
Mon, 30 Aug 20210.42790
Fri, 27 Aug 20210.42800
Thu, 26 Aug 20210.42880
Wed, 25 Aug 20210.43030
Tue, 24 Aug 20210.42900
Mon, 23 Aug 20210.43150
Fri, 20 Aug 20210.43630
Thu, 19 Aug 20210.43550
Wed, 18 Aug 20210.43720
Tue, 17 Aug 20210.43440
Mon, 16 Aug 20210.43500
Fri, 13 Aug 20210.43620
Thu, 12 Aug 20210.43540
Wed, 11 Aug 20210.43420
Tue, 10 Aug 20210.43400
Mon, 9 Aug 20210.43270
Fri, 6 Aug 20210.43250
Thu, 5 Aug 20210.43120
Wed, 4 Aug 20210.43250
Tue, 3 Aug 20210.43260
Mon, 2 Aug 20210.43250
Fri, 30 Jul 20210.43040
Thu, 29 Jul 20210.43210
Wed, 28 Jul 20210.43220
Tue, 27 Jul 20210.43040
Mon, 26 Jul 20210.43160
Fri, 23 Jul 20210.43240
Thu, 22 Jul 20210.43130
Wed, 21 Jul 20210.43210
Tue, 20 Jul 20210.43410
Mon, 19 Jul 20210.43590
Fri, 16 Jul 20210.43650
Thu, 15 Jul 20210.43420
Wed, 14 Jul 20210.43230
Tue, 13 Jul 20210.43220
Mon, 12 Jul 20210.43090
Fri, 9 Jul 20210.43120
Thu, 8 Jul 20210.43000
Wed, 7 Jul 20210.42980
Tue, 6 Jul 20210.43050
Mon, 5 Jul 20210.43190
Fri, 2 Jul 20210.42950
Thu, 1 Jul 20210.42970
Wed, 30 Jun 20210.42980
Tue, 29 Jun 20210.43010
Mon, 28 Jun 20210.42800
Thu, 24 Jun 20210.41990
Wed, 23 Jun 20210.41680
Tue, 22 Jun 20210.41590
Mon, 21 Jun 20210.41730
Fri, 18 Jun 20210.41880
Thu, 17 Jun 20210.41690
Wed, 16 Jun 20210.41670
Tue, 15 Jun 20210.41750
Mon, 14 Jun 20210.41880
Fri, 11 Jun 20210.41960
Thu, 10 Jun 20210.41970
Wed, 9 Jun 20210.42070
Tue, 8 Jun 20210.41700
Mon, 7 Jun 20210.41630
Fri, 4 Jun 20210.41340
Thu, 3 Jun 20210.41570
Wed, 2 Jun 20210.41390
Tue, 1 Jun 20210.41640
Mon, 31 May 20210.41700
Fri, 28 May 20210.41360
Thu, 27 May 20210.41880
Wed, 26 May 20210.41690
Tue, 25 May 20210.41690
Mon, 24 May 20210.41730
Fri, 21 May 20210.41730
Thu, 20 May 20210.41890
Wed, 19 May 20210.41650
Tue, 18 May 20210.42020
Mon, 17 May 20210.41960
Fri, 14 May 20210.42080
Wed, 12 May 20210.41670
Tue, 11 May 20210.41890
Mon, 10 May 20210.41750
Fri, 7 May 20210.41840
Thu, 6 May 20210.41870
Wed, 5 May 20210.42000
Tue, 4 May 20210.41710
Mon, 3 May 20210.41750
Fri, 30 Apr 20210.41780
Thu, 29 Apr 20210.41940
Wed, 28 Apr 20210.41810
Tue, 27 Apr 20210.42170
Mon, 26 Apr 20210.42200
Fri, 23 Apr 20210.42290
Thu, 22 Apr 20210.42210
Wed, 21 Apr 20210.42380
Tue, 20 Apr 20210.42230
Mon, 19 Apr 20210.42400
Fri, 16 Apr 20210.42340
Thu, 15 Apr 20210.42170
Wed, 14 Apr 20210.42250
Tue, 13 Apr 20210.42550
Mon, 12 Apr 20210.42400
Fri, 9 Apr 20210.42380
Thu, 8 Apr 20210.42700
Wed, 7 Apr 20210.42700
Tue, 6 Apr 20210.42760
Thu, 1 Apr 20210.42820
Wed, 31 Mar 20210.42420
Tue, 30 Mar 20210.42250
Mon, 29 Mar 20210.41890
Fri, 26 Mar 20210.41950
Thu, 25 Mar 20210.41250
Wed, 24 Mar 20210.41540
Tue, 23 Mar 20210.41320
Mon, 22 Mar 20210.41290
Fri, 19 Mar 20210.41810
Thu, 18 Mar 20210.41530
Wed, 17 Mar 20210.41240
Tue, 16 Mar 20210.41120
Mon, 15 Mar 20210.41120
Fri, 12 Mar 20210.40820
Thu, 11 Mar 20210.40640
Wed, 10 Mar 20210.40220
Tue, 9 Mar 20210.40100
Mon, 8 Mar 20210.39790
Fri, 5 Mar 20210.40270
Thu, 4 Mar 20210.40420
Wed, 3 Mar 20210.40760
Tue, 2 Mar 20210.40750
Mon, 1 Mar 20210.40590
Fri, 26 Feb 20210.39910
Thu, 25 Feb 20210.40270
Wed, 24 Feb 20210.40480
Tue, 23 Feb 20210.40010
Mon, 22 Feb 20210.40130
Fri, 19 Feb 20210.40860
Thu, 18 Feb 20210.41140
Wed, 17 Feb 20210.41060
Tue, 16 Feb 20210.41380
Mon, 15 Feb 20210.41580
Fri, 12 Feb 20210.41590
Thu, 11 Feb 20210.41620
Wed, 10 Feb 20210.41280
Tue, 9 Feb 20210.41710
Mon, 8 Feb 20210.41650
Fri, 5 Feb 20210.41580
Thu, 4 Feb 20210.41670
Wed, 3 Feb 20210.41830
Tue, 2 Feb 20210.41540
Mon, 1 Feb 20210.41050
Fri, 29 Jan 20210.41200
Thu, 28 Jan 20210.41170
Wed, 27 Jan 20210.41430
Tue, 26 Jan 20210.41150
Mon, 25 Jan 20210.41520
Fri, 22 Jan 20210.41730
Thu, 21 Jan 20210.42560
Wed, 20 Jan 20210.42590
Tue, 19 Jan 20210.42490
Mon, 18 Jan 20210.42200
Fri, 15 Jan 20210.42140
Thu, 14 Jan 20210.41960
Wed, 13 Jan 20210.41640
Tue, 12 Jan 20210.41440
Mon, 11 Jan 20210.40960
Fri, 8 Jan 20210.41120
Thu, 7 Jan 20210.41650
Tue, 5 Jan 20210.41310
Mon, 4 Jan 20210.41300

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MXN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"