1. Central bank exchange rates
  2. Sveriges Riksbank
  3. MXN
  4. 2013

Sveriges Riksbank MXN rates in 2013

Average 1 MXN = 0.51064 SEK

The mean of all 250 publications in 2013, ranging from 0.48220 to 0.54960 SEK.

0.480.500.520.54Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 MXN in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20130.49810
Fri, 27 Dec 20130.49880
Mon, 23 Dec 20130.50600
Fri, 20 Dec 20130.50650
Thu, 19 Dec 20130.50640
Wed, 18 Dec 20130.50400
Tue, 17 Dec 20130.50760
Mon, 16 Dec 20130.50850
Fri, 13 Dec 20130.50900
Thu, 12 Dec 20130.50440
Wed, 11 Dec 20130.50840
Tue, 10 Dec 20130.50970
Mon, 9 Dec 20130.50490
Fri, 6 Dec 20130.49610
Thu, 5 Dec 20130.49770
Wed, 4 Dec 20130.49500
Tue, 3 Dec 20130.49540
Mon, 2 Dec 20130.49770
Fri, 29 Nov 20130.50280
Thu, 28 Nov 20130.50090
Wed, 27 Nov 20130.50240
Tue, 26 Nov 20130.50180
Mon, 25 Nov 20130.50690
Fri, 22 Nov 20130.50560
Thu, 21 Nov 20130.50870
Wed, 20 Nov 20130.51070
Tue, 19 Nov 20130.51270
Mon, 18 Nov 20130.51400
Fri, 15 Nov 20130.51320
Thu, 14 Nov 20130.50990
Wed, 13 Nov 20130.50520
Tue, 12 Nov 20130.49900
Mon, 11 Nov 20130.50010
Fri, 8 Nov 20130.49500
Thu, 7 Nov 20130.49360
Wed, 6 Nov 20130.49570
Tue, 5 Nov 20130.50090
Mon, 4 Nov 20130.50070
Fri, 1 Nov 20130.49940
Thu, 31 Oct 20130.49620
Wed, 30 Oct 20130.49530
Tue, 29 Oct 20130.49320
Mon, 28 Oct 20130.49190
Fri, 25 Oct 20130.48730
Thu, 24 Oct 20130.49200
Wed, 23 Oct 20130.49330
Tue, 22 Oct 20130.49420
Mon, 21 Oct 20130.49980
Fri, 18 Oct 20130.50110
Thu, 17 Oct 20130.50260
Wed, 16 Oct 20130.50250
Tue, 15 Oct 20130.49720
Mon, 14 Oct 20130.49700
Fri, 11 Oct 20130.49650
Thu, 10 Oct 20130.49220
Wed, 9 Oct 20130.48950
Tue, 8 Oct 20130.48800
Mon, 7 Oct 20130.48830
Fri, 4 Oct 20130.48220
Thu, 3 Oct 20130.48500
Wed, 2 Oct 20130.48420
Tue, 1 Oct 20130.48720
Mon, 30 Sep 20130.48620
Fri, 27 Sep 20130.49030
Thu, 26 Sep 20130.49460
Wed, 25 Sep 20130.49420
Tue, 24 Sep 20130.49740
Mon, 23 Sep 20130.49480
Fri, 20 Sep 20130.49860
Thu, 19 Sep 20130.50320
Wed, 18 Sep 20130.50050
Tue, 17 Sep 20130.50090
Mon, 16 Sep 20130.50350
Fri, 13 Sep 20130.49810
Thu, 12 Sep 20130.49870
Wed, 11 Sep 20130.49980
Tue, 10 Sep 20130.50100
Mon, 9 Sep 20130.50380
Fri, 6 Sep 20130.49850
Thu, 5 Sep 20130.49550
Wed, 4 Sep 20130.49500
Tue, 3 Sep 20130.49510
Mon, 2 Sep 20130.49880
Fri, 30 Aug 20130.49460
Thu, 29 Aug 20130.49370
Wed, 28 Aug 20130.48670
Tue, 27 Aug 20130.49220
Mon, 26 Aug 20130.50030
Fri, 23 Aug 20130.50080
Thu, 22 Aug 20130.49610
Wed, 21 Aug 20130.50010
Tue, 20 Aug 20130.49850
Mon, 19 Aug 20130.50400
Fri, 16 Aug 20130.50720
Thu, 15 Aug 20130.51000
Wed, 14 Aug 20130.51210
Tue, 13 Aug 20130.51400
Mon, 12 Aug 20130.51680
Fri, 9 Aug 20130.51560
Thu, 8 Aug 20130.51220
Wed, 7 Aug 20130.52030
Tue, 6 Aug 20130.51990
Mon, 5 Aug 20130.52150
Fri, 2 Aug 20130.51400
Thu, 1 Aug 20130.51360
Wed, 31 Jul 20130.51370
Tue, 30 Jul 20130.50990
Mon, 29 Jul 20130.51040
Fri, 26 Jul 20130.51330
Thu, 25 Jul 20130.51510
Wed, 24 Jul 20130.51590
Tue, 23 Jul 20130.51660
Mon, 22 Jul 20130.52190
Fri, 19 Jul 20130.52480
Thu, 18 Jul 20130.52770
Wed, 17 Jul 20130.52290
Tue, 16 Jul 20130.52650
Mon, 15 Jul 20130.52170
Fri, 12 Jul 20130.51920
Thu, 11 Jul 20130.51980
Wed, 10 Jul 20130.52880
Tue, 9 Jul 20130.52760
Mon, 8 Jul 20130.52180
Fri, 5 Jul 20130.51870
Thu, 4 Jul 20130.51690
Wed, 3 Jul 20130.51380
Tue, 2 Jul 20130.51580
Mon, 1 Jul 20130.51800
Fri, 28 Jun 20130.51630
Thu, 27 Jun 20130.51320
Wed, 26 Jun 20130.50870
Tue, 25 Jun 20130.50910
Mon, 24 Jun 20130.50110
Thu, 20 Jun 20130.48940
Wed, 19 Jun 20130.49800
Tue, 18 Jun 20130.50400
Mon, 17 Jun 20130.50860
Fri, 14 Jun 20130.51240
Thu, 13 Jun 20130.50450
Wed, 12 Jun 20130.51300
Tue, 11 Jun 20130.50550
Mon, 10 Jun 20130.51370
Fri, 7 Jun 20130.50920
Wed, 5 Jun 20130.51700
Tue, 4 Jun 20130.51320
Mon, 3 Jun 20130.51550
Fri, 31 May 20130.51210
Thu, 30 May 20130.52510
Wed, 29 May 20130.52840
Tue, 28 May 20130.53370
Mon, 27 May 20130.53230
Fri, 24 May 20130.53610
Thu, 23 May 20130.53300
Wed, 22 May 20130.53660
Tue, 21 May 20130.54100
Mon, 20 May 20130.54240
Fri, 17 May 20130.54350
Thu, 16 May 20130.54680
Wed, 15 May 20130.54960
Tue, 14 May 20130.54590
Mon, 13 May 20130.54620
Fri, 10 May 20130.54810
Wed, 8 May 20130.54190
Tue, 7 May 20130.53960
Mon, 6 May 20130.53940
Fri, 3 May 20130.53560
Thu, 2 May 20130.53350
Tue, 30 Apr 20130.53820
Mon, 29 Apr 20130.54070
Fri, 26 Apr 20130.54080
Thu, 25 Apr 20130.54190
Wed, 24 Apr 20130.54180
Tue, 23 Apr 20130.53250
Mon, 22 Apr 20130.53290
Fri, 19 Apr 20130.53270
Thu, 18 Apr 20130.53350
Wed, 17 Apr 20130.52660
Tue, 16 Apr 20130.52530
Mon, 15 Apr 20130.52730
Fri, 12 Apr 20130.52750
Thu, 11 Apr 20130.52770
Wed, 10 Apr 20130.52660
Tue, 9 Apr 20130.52630
Mon, 8 Apr 20130.52930
Fri, 5 Apr 20130.52870
Thu, 4 Apr 20130.53100
Wed, 3 Apr 20130.53010
Tue, 2 Apr 20130.52450
Thu, 28 Mar 20130.52770
Wed, 27 Mar 20130.52510
Tue, 26 Mar 20130.52760
Mon, 25 Mar 20130.52600
Fri, 22 Mar 20130.52250
Thu, 21 Mar 20130.52490
Wed, 20 Mar 20130.52040
Tue, 19 Mar 20130.51920
Mon, 18 Mar 20130.51600
Fri, 15 Mar 20130.51660
Thu, 14 Mar 20130.51790
Wed, 13 Mar 20130.51090
Tue, 12 Mar 20130.51120
Mon, 11 Mar 20130.50750
Fri, 8 Mar 20130.49670
Thu, 7 Mar 20130.50110
Wed, 6 Mar 20130.50250
Tue, 5 Mar 20130.50260
Mon, 4 Mar 20130.50290
Fri, 1 Mar 20130.50360
Thu, 28 Feb 20130.50440
Wed, 27 Feb 20130.50190
Tue, 26 Feb 20130.50620
Mon, 25 Feb 20130.50400
Fri, 22 Feb 20130.50210
Thu, 21 Feb 20130.49890
Wed, 20 Feb 20130.49850
Tue, 19 Feb 20130.49890
Mon, 18 Feb 20130.50030
Fri, 15 Feb 20130.49810
Thu, 14 Feb 20130.49740
Wed, 13 Feb 20130.50070
Tue, 12 Feb 20130.50170
Mon, 11 Feb 20130.50440
Fri, 8 Feb 20130.50330
Thu, 7 Feb 20130.50000
Wed, 6 Feb 20130.50210
Tue, 5 Feb 20130.49850
Mon, 4 Feb 20130.50030
Fri, 1 Feb 20130.49630
Thu, 31 Jan 20130.49990
Wed, 30 Jan 20130.50130
Tue, 29 Jan 20130.50410
Mon, 28 Jan 20130.50760
Fri, 25 Jan 20130.51400
Thu, 24 Jan 20130.51340
Wed, 23 Jan 20130.51560
Tue, 22 Jan 20130.51350
Mon, 21 Jan 20130.51410
Fri, 18 Jan 20130.51590
Thu, 17 Jan 20130.51540
Wed, 16 Jan 20130.51610
Tue, 15 Jan 20130.51130
Mon, 14 Jan 20130.51070
Fri, 11 Jan 20130.51400
Thu, 10 Jan 20130.51730
Wed, 9 Jan 20130.51330
Tue, 8 Jan 20130.50980
Mon, 7 Jan 20130.51360
Fri, 4 Jan 20130.51070
Thu, 3 Jan 20130.51070
Wed, 2 Jan 20130.50440

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MXN \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"