Sveriges Riksbank MXN rates in 2002

Average 1 MXN = 1.0110 SEK

The mean of all 250 publications in 2002, ranging from 0.8600 to 1.1700 SEK.

Every rate of 2002

1 MXN in SEK, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	0.8600
Fri, 27 Dec 2002	0.8600
Mon, 23 Dec 2002	0.8700
Fri, 20 Dec 2002	0.8700
Thu, 19 Dec 2002	0.8700
Wed, 18 Dec 2002	0.8700
Tue, 17 Dec 2002	0.8600
Mon, 16 Dec 2002	0.8800
Fri, 13 Dec 2002	0.8700
Thu, 12 Dec 2002	0.8800
Wed, 11 Dec 2002	0.8900
Tue, 10 Dec 2002	0.8800
Mon, 9 Dec 2002	0.8800
Fri, 6 Dec 2002	0.8800
Thu, 5 Dec 2002	0.8800
Wed, 4 Dec 2002	0.8900
Tue, 3 Dec 2002	0.8900
Mon, 2 Dec 2002	0.9000
Fri, 29 Nov 2002	0.9000
Thu, 28 Nov 2002	0.9000
Wed, 27 Nov 2002	0.9000
Tue, 26 Nov 2002	0.9000
Mon, 25 Nov 2002	0.8900
Fri, 22 Nov 2002	0.8800
Thu, 21 Nov 2002	0.9000
Wed, 20 Nov 2002	0.8900
Tue, 19 Nov 2002	0.8900
Mon, 18 Nov 2002	0.8800
Fri, 15 Nov 2002	0.8900
Thu, 14 Nov 2002	0.8800
Wed, 13 Nov 2002	0.8700
Tue, 12 Nov 2002	0.8700
Mon, 11 Nov 2002	0.8700
Fri, 8 Nov 2002	0.8800
Thu, 7 Nov 2002	0.8900
Wed, 6 Nov 2002	0.9000
Tue, 5 Nov 2002	0.9000
Mon, 4 Nov 2002	0.9000
Fri, 1 Nov 2002	0.9000
Thu, 31 Oct 2002	0.9000
Wed, 30 Oct 2002	0.9100
Tue, 29 Oct 2002	0.9200
Mon, 28 Oct 2002	0.9400
Fri, 25 Oct 2002	0.9400
Thu, 24 Oct 2002	0.9400
Wed, 23 Oct 2002	0.9400
Tue, 22 Oct 2002	0.9400
Mon, 21 Oct 2002	0.9300
Fri, 18 Oct 2002	0.9400
Thu, 17 Oct 2002	0.9300
Wed, 16 Oct 2002	0.9100
Tue, 15 Oct 2002	0.9100
Mon, 14 Oct 2002	0.9100
Fri, 11 Oct 2002	0.9100
Thu, 10 Oct 2002	0.9100
Wed, 9 Oct 2002	0.9200
Tue, 8 Oct 2002	0.9100
Mon, 7 Oct 2002	0.9100
Fri, 4 Oct 2002	0.9000
Thu, 3 Oct 2002	0.9100
Wed, 2 Oct 2002	0.9100
Tue, 1 Oct 2002	0.9100
Mon, 30 Sep 2002	0.9100
Fri, 27 Sep 2002	0.9200
Thu, 26 Sep 2002	0.9100
Wed, 25 Sep 2002	0.9000
Tue, 24 Sep 2002	0.9100
Mon, 23 Sep 2002	0.9000
Fri, 20 Sep 2002	0.9100
Thu, 19 Sep 2002	0.9300
Wed, 18 Sep 2002	0.9400
Tue, 17 Sep 2002	0.9400
Mon, 16 Sep 2002	0.9500
Fri, 13 Sep 2002	0.9500
Thu, 12 Sep 2002	0.9400
Wed, 11 Sep 2002	0.9400
Tue, 10 Sep 2002	0.9400
Mon, 9 Sep 2002	0.9400
Fri, 6 Sep 2002	0.9300
Thu, 5 Sep 2002	0.9300
Wed, 4 Sep 2002	0.9400
Tue, 3 Sep 2002	0.9500
Mon, 2 Sep 2002	0.9500
Fri, 30 Aug 2002	0.9400
Thu, 29 Aug 2002	0.9400
Wed, 28 Aug 2002	0.9400
Tue, 27 Aug 2002	0.9500
Mon, 26 Aug 2002	0.9600
Fri, 23 Aug 2002	0.9700
Thu, 22 Aug 2002	0.9600
Wed, 21 Aug 2002	0.9500
Tue, 20 Aug 2002	0.9700
Mon, 19 Aug 2002	0.9500
Fri, 16 Aug 2002	0.9500
Thu, 15 Aug 2002	0.9500
Wed, 14 Aug 2002	0.9400
Tue, 13 Aug 2002	0.9500
Mon, 12 Aug 2002	0.9800
Fri, 9 Aug 2002	0.9800
Thu, 8 Aug 2002	0.9900
Wed, 7 Aug 2002	0.9900
Tue, 6 Aug 2002	0.9900
Mon, 5 Aug 2002	0.9800
Fri, 2 Aug 2002	0.9800
Thu, 1 Aug 2002	0.9700
Wed, 31 Jul 2002	0.9700
Tue, 30 Jul 2002	0.9700
Mon, 29 Jul 2002	0.9700
Fri, 26 Jul 2002	0.9600
Thu, 25 Jul 2002	0.9800
Wed, 24 Jul 2002	0.9900
Tue, 23 Jul 2002	0.9900
Mon, 22 Jul 2002	0.9700
Fri, 19 Jul 2002	0.9500
Thu, 18 Jul 2002	0.9500
Wed, 17 Jul 2002	0.9600
Tue, 16 Jul 2002	0.9400
Mon, 15 Jul 2002	0.9500
Fri, 12 Jul 2002	0.9600
Thu, 11 Jul 2002	0.9600
Wed, 10 Jul 2002	0.9400
Tue, 9 Jul 2002	0.9400
Mon, 8 Jul 2002	0.9400
Fri, 5 Jul 2002	0.9400
Thu, 4 Jul 2002	0.9400
Wed, 3 Jul 2002	0.9300
Tue, 2 Jul 2002	0.9300
Mon, 1 Jul 2002	0.9200
Fri, 28 Jun 2002	0.9200
Thu, 27 Jun 2002	0.9300
Wed, 26 Jun 2002	0.9300
Tue, 25 Jun 2002	0.9400
Mon, 24 Jun 2002	0.9400
Thu, 20 Jun 2002	0.9700
Wed, 19 Jun 2002	0.9800
Tue, 18 Jun 2002	1.0000
Mon, 17 Jun 2002	1.0000
Fri, 14 Jun 2002	1.0100
Thu, 13 Jun 2002	1.0000
Wed, 12 Jun 2002	1.0000
Tue, 11 Jun 2002	1.0000
Mon, 10 Jun 2002	1.0000
Fri, 7 Jun 2002	1.0000
Thu, 6 Jun 2002	1.0000
Wed, 5 Jun 2002	1.0000
Tue, 4 Jun 2002	1.0000
Mon, 3 Jun 2002	1.0100
Fri, 31 May 2002	1.0000
Thu, 30 May 2002	1.0000
Wed, 29 May 2002	1.0300
Tue, 28 May 2002	1.0400
Mon, 27 May 2002	1.0400
Fri, 24 May 2002	1.0400
Thu, 23 May 2002	1.0400
Wed, 22 May 2002	1.0500
Tue, 21 May 2002	1.0500
Fri, 17 May 2002	1.0700
Thu, 16 May 2002	1.0700
Wed, 15 May 2002	1.0700
Tue, 14 May 2002	1.0700
Mon, 13 May 2002	1.0700
Fri, 10 May 2002	1.0800
Wed, 8 May 2002	1.0800
Tue, 7 May 2002	1.0700
Mon, 6 May 2002	1.0800
Fri, 3 May 2002	1.0800
Thu, 2 May 2002	1.0900
Tue, 30 Apr 2002	1.0900
Mon, 29 Apr 2002	1.1000
Fri, 26 Apr 2002	1.1000
Thu, 25 Apr 2002	1.1100
Wed, 24 Apr 2002	1.1200
Tue, 23 Apr 2002	1.1200
Mon, 22 Apr 2002	1.1200
Fri, 19 Apr 2002	1.1200
Thu, 18 Apr 2002	1.1100
Wed, 17 Apr 2002	1.1300
Tue, 16 Apr 2002	1.1300
Mon, 15 Apr 2002	1.1200
Fri, 12 Apr 2002	1.1500
Thu, 11 Apr 2002	1.1400
Wed, 10 Apr 2002	1.1500
Tue, 9 Apr 2002	1.1500
Mon, 8 Apr 2002	1.1400
Fri, 5 Apr 2002	1.1400
Thu, 4 Apr 2002	1.1400
Wed, 3 Apr 2002	1.1400
Tue, 2 Apr 2002	1.1400
Thu, 28 Mar 2002	1.1500
Wed, 27 Mar 2002	1.1400
Tue, 26 Mar 2002	1.1400
Mon, 25 Mar 2002	1.1400
Fri, 22 Mar 2002	1.1300
Thu, 21 Mar 2002	1.1200
Wed, 20 Mar 2002	1.1300
Tue, 19 Mar 2002	1.1300
Mon, 18 Mar 2002	1.1400
Fri, 15 Mar 2002	1.1300
Thu, 14 Mar 2002	1.1400
Wed, 13 Mar 2002	1.1500
Tue, 12 Mar 2002	1.1400
Mon, 11 Mar 2002	1.1400
Fri, 8 Mar 2002	1.1400
Thu, 7 Mar 2002	1.1400
Wed, 6 Mar 2002	1.1400
Tue, 5 Mar 2002	1.1500
Mon, 4 Mar 2002	1.1500
Fri, 1 Mar 2002	1.1500
Thu, 28 Feb 2002	1.1500
Wed, 27 Feb 2002	1.1600
Tue, 26 Feb 2002	1.1500
Mon, 25 Feb 2002	1.1500
Fri, 22 Feb 2002	1.1600
Thu, 21 Feb 2002	1.1600
Wed, 20 Feb 2002	1.1600
Tue, 19 Feb 2002	1.1700
Mon, 18 Feb 2002	1.1600
Fri, 15 Feb 2002	1.1600
Thu, 14 Feb 2002	1.1600
Wed, 13 Feb 2002	1.1600
Tue, 12 Feb 2002	1.1600
Mon, 11 Feb 2002	1.1700
Fri, 8 Feb 2002	1.1600
Thu, 7 Feb 2002	1.1700
Wed, 6 Feb 2002	1.1700
Tue, 5 Feb 2002	1.1600
Mon, 4 Feb 2002	1.1600
Fri, 1 Feb 2002	1.1700
Thu, 31 Jan 2002	1.1600
Wed, 30 Jan 2002	1.1600
Tue, 29 Jan 2002	1.1700
Mon, 28 Jan 2002	1.1700
Fri, 25 Jan 2002	1.1500
Thu, 24 Jan 2002	1.1500
Wed, 23 Jan 2002	1.1400
Tue, 22 Jan 2002	1.1400
Mon, 21 Jan 2002	1.1400
Fri, 18 Jan 2002	1.1500
Thu, 17 Jan 2002	1.1400
Wed, 16 Jan 2002	1.1400
Tue, 15 Jan 2002	1.1300
Mon, 14 Jan 2002	1.1100
Fri, 11 Jan 2002	1.1100
Thu, 10 Jan 2002	1.1300
Wed, 9 Jan 2002	1.1300
Tue, 8 Jan 2002	1.1300
Mon, 7 Jan 2002	1.1200
Fri, 4 Jan 2002	1.1300
Thu, 3 Jan 2002	1.1300
Wed, 2 Jan 2002	1.1300

Monthly averages

January		1.1391
February		1.1610
March		1.1395
April		1.1267
May		1.0560
June		0.9805
July		0.9543
August		0.9627
September		0.9300
October		0.9196
November		0.8895
December		0.8767

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MXN \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"