Sveriges Riksbank MXN rates in 2005

Average 1 MXN = 0.68775 SEK

The mean of all 253 publications in 2005, ranging from 0.60000 to 0.77000 SEK.

Every rate of 2005

1 MXN in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.75000
Thu, 29 Dec 2005	0.74000
Wed, 28 Dec 2005	0.74000
Tue, 27 Dec 2005	0.75000
Fri, 23 Dec 2005	0.75000
Thu, 22 Dec 2005	0.75000
Wed, 21 Dec 2005	0.74000
Tue, 20 Dec 2005	0.73000
Mon, 19 Dec 2005	0.73000
Fri, 16 Dec 2005	0.73000
Thu, 15 Dec 2005	0.73000
Wed, 14 Dec 2005	0.74000
Tue, 13 Dec 2005	0.74000
Mon, 12 Dec 2005	0.75000
Fri, 9 Dec 2005	0.76000
Thu, 8 Dec 2005	0.76000
Wed, 7 Dec 2005	0.77000
Tue, 6 Dec 2005	0.76000
Mon, 5 Dec 2005	0.77000
Fri, 2 Dec 2005	0.77000
Thu, 1 Dec 2005	0.76000
Wed, 30 Nov 2005	0.76000
Tue, 29 Nov 2005	0.76000
Mon, 28 Nov 2005	0.76000
Fri, 25 Nov 2005	0.76000
Thu, 24 Nov 2005	0.76000
Wed, 23 Nov 2005	0.76000
Tue, 22 Nov 2005	0.76000
Mon, 21 Nov 2005	0.76000
Fri, 18 Nov 2005	0.77000
Thu, 17 Nov 2005	0.77000
Wed, 16 Nov 2005	0.77000
Tue, 15 Nov 2005	0.77000
Mon, 14 Nov 2005	0.76000
Fri, 11 Nov 2005	0.77000
Thu, 10 Nov 2005	0.76000
Wed, 9 Nov 2005	0.76000
Tue, 8 Nov 2005	0.76000
Mon, 7 Nov 2005	0.76000
Fri, 4 Nov 2005	0.75000
Thu, 3 Nov 2005	0.75000
Wed, 2 Nov 2005	0.74000
Tue, 1 Nov 2005	0.74000
Mon, 31 Oct 2005	0.73000
Fri, 28 Oct 2005	0.72000
Thu, 27 Oct 2005	0.72000
Wed, 26 Oct 2005	0.72000
Tue, 25 Oct 2005	0.74000
Mon, 24 Oct 2005	0.73000
Fri, 21 Oct 2005	0.73000
Thu, 20 Oct 2005	0.73000
Wed, 19 Oct 2005	0.73000
Tue, 18 Oct 2005	0.73000
Mon, 17 Oct 2005	0.72000
Fri, 14 Oct 2005	0.71000
Thu, 13 Oct 2005	0.72000
Wed, 12 Oct 2005	0.72000
Tue, 11 Oct 2005	0.72000
Mon, 10 Oct 2005	0.71000
Fri, 7 Oct 2005	0.71000
Thu, 6 Oct 2005	0.72000
Wed, 5 Oct 2005	0.73000
Tue, 4 Oct 2005	0.73000
Mon, 3 Oct 2005	0.72000
Fri, 30 Sep 2005	0.72000
Thu, 29 Sep 2005	0.72000
Wed, 28 Sep 2005	0.72000
Tue, 27 Sep 2005	0.72000
Mon, 26 Sep 2005	0.72000
Fri, 23 Sep 2005	0.71000
Thu, 22 Sep 2005	0.71000
Wed, 21 Sep 2005	0.71000
Tue, 20 Sep 2005	0.71000
Mon, 19 Sep 2005	0.71000
Fri, 16 Sep 2005	0.70000
Thu, 15 Sep 2005	0.71000
Wed, 14 Sep 2005	0.70000
Tue, 13 Sep 2005	0.71000
Mon, 12 Sep 2005	0.71000
Fri, 9 Sep 2005	0.70000
Thu, 8 Sep 2005	0.70000
Wed, 7 Sep 2005	0.70000
Tue, 6 Sep 2005	0.70000
Mon, 5 Sep 2005	0.69000
Fri, 2 Sep 2005	0.69000
Thu, 1 Sep 2005	0.70000
Wed, 31 Aug 2005	0.71000
Tue, 30 Aug 2005	0.70000
Mon, 29 Aug 2005	0.70000
Fri, 26 Aug 2005	0.70000
Thu, 25 Aug 2005	0.70000
Wed, 24 Aug 2005	0.71000
Tue, 23 Aug 2005	0.71000
Mon, 22 Aug 2005	0.71000
Fri, 19 Aug 2005	0.72000
Thu, 18 Aug 2005	0.72000
Wed, 17 Aug 2005	0.72000
Tue, 16 Aug 2005	0.71000
Mon, 15 Aug 2005	0.71000
Fri, 12 Aug 2005	0.70000
Thu, 11 Aug 2005	0.71000
Wed, 10 Aug 2005	0.71000
Tue, 9 Aug 2005	0.71000
Mon, 8 Aug 2005	0.71000
Fri, 5 Aug 2005	0.71000
Thu, 4 Aug 2005	0.72000
Wed, 3 Aug 2005	0.72000
Tue, 2 Aug 2005	0.73000
Mon, 1 Aug 2005	0.73000
Fri, 29 Jul 2005	0.73000
Thu, 28 Jul 2005	0.74000
Wed, 27 Jul 2005	0.74000
Tue, 26 Jul 2005	0.73000
Mon, 25 Jul 2005	0.74000
Fri, 22 Jul 2005	0.73000
Thu, 21 Jul 2005	0.73000
Wed, 20 Jul 2005	0.74000
Tue, 19 Jul 2005	0.74000
Mon, 18 Jul 2005	0.73000
Fri, 15 Jul 2005	0.73000
Thu, 14 Jul 2005	0.73000
Wed, 13 Jul 2005	0.72000
Tue, 12 Jul 2005	0.73000
Mon, 11 Jul 2005	0.73000
Fri, 8 Jul 2005	0.73000
Thu, 7 Jul 2005	0.73000
Wed, 6 Jul 2005	0.73000
Tue, 5 Jul 2005	0.74000
Mon, 4 Jul 2005	0.74000
Fri, 1 Jul 2005	0.73000
Thu, 30 Jun 2005	0.73000
Wed, 29 Jun 2005	0.72000
Tue, 28 Jun 2005	0.72000
Mon, 27 Jun 2005	0.72000
Thu, 23 Jun 2005	0.72000
Wed, 22 Jun 2005	0.71000
Tue, 21 Jun 2005	0.71000
Mon, 20 Jun 2005	0.70000
Fri, 17 Jun 2005	0.71000
Thu, 16 Jun 2005	0.71000
Wed, 15 Jun 2005	0.71000
Tue, 14 Jun 2005	0.71000
Mon, 13 Jun 2005	0.70000
Fri, 10 Jun 2005	0.69000
Thu, 9 Jun 2005	0.69000
Wed, 8 Jun 2005	0.68000
Tue, 7 Jun 2005	0.68000
Fri, 3 Jun 2005	0.69000
Thu, 2 Jun 2005	0.69000
Wed, 1 Jun 2005	0.68000
Tue, 31 May 2005	0.68000
Mon, 30 May 2005	0.67000
Fri, 27 May 2005	0.67000
Thu, 26 May 2005	0.67000
Wed, 25 May 2005	0.66000
Tue, 24 May 2005	0.67000
Mon, 23 May 2005	0.67000
Fri, 20 May 2005	0.66000
Thu, 19 May 2005	0.66000
Wed, 18 May 2005	0.66000
Tue, 17 May 2005	0.66000
Mon, 16 May 2005	0.66000
Fri, 13 May 2005	0.66000
Thu, 12 May 2005	0.66000
Wed, 11 May 2005	0.65000
Tue, 10 May 2005	0.65000
Mon, 9 May 2005	0.65000
Fri, 6 May 2005	0.65000
Wed, 4 May 2005	0.65000
Tue, 3 May 2005	0.65000
Mon, 2 May 2005	0.65000
Fri, 29 Apr 2005	0.64000
Thu, 28 Apr 2005	0.64000
Wed, 27 Apr 2005	0.64000
Tue, 26 Apr 2005	0.64000
Mon, 25 Apr 2005	0.64000
Fri, 22 Apr 2005	0.64000
Thu, 21 Apr 2005	0.63000
Wed, 20 Apr 2005	0.64000
Tue, 19 Apr 2005	0.64000
Mon, 18 Apr 2005	0.64000
Fri, 15 Apr 2005	0.64000
Thu, 14 Apr 2005	0.64000
Wed, 13 Apr 2005	0.64000
Tue, 12 Apr 2005	0.63000
Mon, 11 Apr 2005	0.64000
Fri, 8 Apr 2005	0.64000
Thu, 7 Apr 2005	0.63000
Wed, 6 Apr 2005	0.63000
Tue, 5 Apr 2005	0.64000
Mon, 4 Apr 2005	0.63000
Fri, 1 Apr 2005	0.63000
Thu, 31 Mar 2005	0.63000
Wed, 30 Mar 2005	0.63000
Tue, 29 Mar 2005	0.62000
Thu, 24 Mar 2005	0.62000
Wed, 23 Mar 2005	0.62000
Tue, 22 Mar 2005	0.62000
Mon, 21 Mar 2005	0.62000
Fri, 18 Mar 2005	0.61000
Thu, 17 Mar 2005	0.60000
Wed, 16 Mar 2005	0.61000
Tue, 15 Mar 2005	0.61000
Mon, 14 Mar 2005	0.61000
Fri, 11 Mar 2005	0.61000
Thu, 10 Mar 2005	0.61000
Wed, 9 Mar 2005	0.62000
Tue, 8 Mar 2005	0.62000
Mon, 7 Mar 2005	0.62000
Fri, 4 Mar 2005	0.62000
Thu, 3 Mar 2005	0.62000
Wed, 2 Mar 2005	0.62000
Tue, 1 Mar 2005	0.62000
Mon, 28 Feb 2005	0.62000
Fri, 25 Feb 2005	0.62000
Thu, 24 Feb 2005	0.62000
Wed, 23 Feb 2005	0.62000
Tue, 22 Feb 2005	0.62000
Mon, 21 Feb 2005	0.63000
Fri, 18 Feb 2005	0.63000
Thu, 17 Feb 2005	0.62000
Wed, 16 Feb 2005	0.62000
Tue, 15 Feb 2005	0.63000
Mon, 14 Feb 2005	0.63000
Fri, 11 Feb 2005	0.63000
Thu, 10 Feb 2005	0.63000
Wed, 9 Feb 2005	0.63000
Tue, 8 Feb 2005	0.64000
Mon, 7 Feb 2005	0.63000
Fri, 4 Feb 2005	0.63000
Thu, 3 Feb 2005	0.62000
Wed, 2 Feb 2005	0.62000
Tue, 1 Feb 2005	0.62000
Mon, 31 Jan 2005	0.62000
Fri, 28 Jan 2005	0.62000
Thu, 27 Jan 2005	0.62000
Wed, 26 Jan 2005	0.62000
Tue, 25 Jan 2005	0.62000
Mon, 24 Jan 2005	0.62000
Fri, 21 Jan 2005	0.62000
Thu, 20 Jan 2005	0.62000
Wed, 19 Jan 2005	0.61000
Tue, 18 Jan 2005	0.62000
Mon, 17 Jan 2005	0.62000
Fri, 14 Jan 2005	0.62000
Thu, 13 Jan 2005	0.61000
Wed, 12 Jan 2005	0.62000
Tue, 11 Jan 2005	0.61000
Mon, 10 Jan 2005	0.61000
Fri, 7 Jan 2005	0.60000
Wed, 5 Jan 2005	0.60000
Tue, 4 Jan 2005	0.60000
Mon, 3 Jan 2005	0.60000

Monthly averages

January		0.61400
February		0.62550
March		0.61714
April		0.63714
May		0.66000
June		0.70350
July		0.73286
August		0.71174
September		0.70727
October		0.72333
November		0.75955
December		0.74857

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MXN \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"