1. Central bank exchange rates
  2. Sveriges Riksbank
  3. MXN
  4. 2022

Sveriges Riksbank MXN rates in 2022

Average 1 MXN = 0.50356 SEK

The mean of all 253 publications in 2022, ranging from 0.43770 to 0.56840 SEK.

0.450.500.55Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 MXN in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.53530
Thu, 29 Dec 20220.53980
Wed, 28 Dec 20220.53760
Tue, 27 Dec 20220.53940
Fri, 23 Dec 20220.53650
Thu, 22 Dec 20220.52750
Wed, 21 Dec 20220.52710
Tue, 20 Dec 20220.52570
Mon, 19 Dec 20220.52450
Fri, 16 Dec 20220.52190
Thu, 15 Dec 20220.51900
Wed, 14 Dec 20220.52250
Tue, 13 Dec 20220.51840
Mon, 12 Dec 20220.52290
Fri, 9 Dec 20220.52470
Thu, 8 Dec 20220.52690
Wed, 7 Dec 20220.52660
Tue, 6 Dec 20220.52690
Mon, 5 Dec 20220.53000
Fri, 2 Dec 20220.53930
Thu, 1 Dec 20220.54260
Wed, 30 Nov 20220.54940
Tue, 29 Nov 20220.54620
Mon, 28 Nov 20220.53900
Fri, 25 Nov 20220.53640
Thu, 24 Nov 20220.53890
Wed, 23 Nov 20220.54660
Tue, 22 Nov 20220.54690
Mon, 21 Nov 20220.54850
Fri, 18 Nov 20220.54500
Thu, 17 Nov 20220.54260
Wed, 16 Nov 20220.54000
Tue, 15 Nov 20220.53640
Mon, 14 Nov 20220.53260
Fri, 11 Nov 20220.54630
Thu, 10 Nov 20220.55680
Wed, 9 Nov 20220.55000
Tue, 8 Nov 20220.55750
Mon, 7 Nov 20220.55780
Fri, 4 Nov 20220.56830
Thu, 3 Nov 20220.56800
Wed, 2 Nov 20220.55780
Tue, 1 Nov 20220.55290
Mon, 31 Oct 20220.55350
Fri, 28 Oct 20220.55390
Thu, 27 Oct 20220.54340
Wed, 26 Oct 20220.55040
Tue, 25 Oct 20220.56010
Mon, 24 Oct 20220.56280
Fri, 21 Oct 20220.56250
Thu, 20 Oct 20220.55640
Wed, 19 Oct 20220.55490
Tue, 18 Oct 20220.55610
Mon, 17 Oct 20220.56490
Fri, 14 Oct 20220.56320
Thu, 13 Oct 20220.56840
Wed, 12 Oct 20220.56500
Tue, 11 Oct 20220.56530
Mon, 10 Oct 20220.56360
Fri, 7 Oct 20220.55550
Thu, 6 Oct 20220.54600
Wed, 5 Oct 20220.54460
Tue, 4 Oct 20220.54580
Mon, 3 Oct 20220.55180
Fri, 30 Sep 20220.55270
Thu, 29 Sep 20220.56140
Wed, 28 Sep 20220.55730
Tue, 27 Sep 20220.55420
Mon, 26 Sep 20220.55790
Fri, 23 Sep 20220.55710
Thu, 22 Sep 20220.55220
Wed, 21 Sep 20220.54890
Tue, 20 Sep 20220.53930
Mon, 19 Sep 20220.53810
Fri, 16 Sep 20220.53510
Thu, 15 Sep 20220.53620
Wed, 14 Sep 20220.53250
Tue, 13 Sep 20220.52810
Mon, 12 Sep 20220.52730
Fri, 9 Sep 20220.53140
Thu, 8 Sep 20220.53560
Wed, 7 Sep 20220.53630
Tue, 6 Sep 20220.53770
Mon, 5 Sep 20220.54240
Fri, 2 Sep 20220.53280
Thu, 1 Sep 20220.52930
Wed, 31 Aug 20220.53010
Tue, 30 Aug 20220.53410
Mon, 29 Aug 20220.53180
Fri, 26 Aug 20220.53110
Thu, 25 Aug 20220.53200
Wed, 24 Aug 20220.53350
Tue, 23 Aug 20220.53350
Mon, 22 Aug 20220.52570
Fri, 19 Aug 20220.52150
Thu, 18 Aug 20220.52050
Wed, 17 Aug 20220.51980
Tue, 16 Aug 20220.52270
Mon, 15 Aug 20220.51560
Fri, 12 Aug 20220.50600
Thu, 11 Aug 20220.50200
Wed, 10 Aug 20220.50310
Tue, 9 Aug 20220.50130
Mon, 8 Aug 20220.50020
Fri, 5 Aug 20220.49840
Thu, 4 Aug 20220.49890
Wed, 3 Aug 20220.49360
Tue, 2 Aug 20220.49740
Mon, 1 Aug 20220.50060
Fri, 29 Jul 20220.50090
Thu, 28 Jul 20220.50160
Wed, 27 Jul 20220.50400
Tue, 26 Jul 20220.49960
Mon, 25 Jul 20220.49760
Fri, 22 Jul 20220.49530
Thu, 21 Jul 20220.49660
Wed, 20 Jul 20220.49650
Tue, 19 Jul 20220.50600
Mon, 18 Jul 20220.51000
Fri, 15 Jul 20220.50680
Thu, 14 Jul 20220.50810
Wed, 13 Jul 20220.50860
Tue, 12 Jul 20220.51020
Mon, 11 Jul 20220.51530
Fri, 8 Jul 20220.51500
Thu, 7 Jul 20220.51030
Wed, 6 Jul 20220.50970
Tue, 5 Jul 20220.51150
Mon, 4 Jul 20220.50870
Fri, 1 Jul 20220.50900
Thu, 30 Jun 20220.50690
Wed, 29 Jun 20220.50460
Tue, 28 Jun 20220.50480
Mon, 27 Jun 20220.50780
Thu, 23 Jun 20220.50660
Wed, 22 Jun 20220.50300
Tue, 21 Jun 20220.49880
Mon, 20 Jun 20220.50060
Fri, 17 Jun 20220.49750
Thu, 16 Jun 20220.50150
Wed, 15 Jun 20220.49210
Tue, 14 Jun 20220.49630
Mon, 13 Jun 20220.49830
Fri, 10 Jun 20220.50430
Thu, 9 Jun 20220.50270
Wed, 8 Jun 20220.49970
Tue, 7 Jun 20220.50220
Fri, 3 Jun 20220.49610
Thu, 2 Jun 20220.49890
Wed, 1 Jun 20220.49640
Tue, 31 May 20220.50030
Mon, 30 May 20220.50080
Fri, 27 May 20220.49710
Wed, 25 May 20220.49420
Tue, 24 May 20220.49160
Mon, 23 May 20220.49740
Fri, 20 May 20220.49820
Thu, 19 May 20220.50030
Wed, 18 May 20220.49870
Tue, 17 May 20220.49890
Mon, 16 May 20220.49930
Fri, 13 May 20220.50080
Thu, 12 May 20220.49700
Wed, 11 May 20220.49300
Tue, 10 May 20220.49390
Mon, 9 May 20220.49410
Fri, 6 May 20220.49320
Thu, 5 May 20220.48640
Wed, 4 May 20220.48730
Tue, 3 May 20220.48360
Mon, 2 May 20220.48230
Fri, 29 Apr 20220.47870
Thu, 28 Apr 20220.48040
Wed, 27 Apr 20220.48260
Tue, 26 Apr 20220.48020
Mon, 25 Apr 20220.47150
Fri, 22 Apr 20220.46940
Thu, 21 Apr 20220.46910
Wed, 20 Apr 20220.47400
Tue, 19 Apr 20220.48260
Thu, 14 Apr 20220.47680
Wed, 13 Apr 20220.48230
Tue, 12 Apr 20220.47840
Mon, 11 Apr 20220.47020
Fri, 8 Apr 20220.46980
Thu, 7 Apr 20220.47020
Wed, 6 Apr 20220.47150
Tue, 5 Apr 20220.47500
Mon, 4 Apr 20220.47300
Fri, 1 Apr 20220.47270
Thu, 31 Mar 20220.46740
Wed, 30 Mar 20220.46680
Tue, 29 Mar 20220.46940
Mon, 28 Mar 20220.47140
Fri, 25 Mar 20220.46820
Thu, 24 Mar 20220.46570
Wed, 23 Mar 20220.46570
Tue, 22 Mar 20220.46580
Mon, 21 Mar 20220.46260
Fri, 18 Mar 20220.46000
Thu, 17 Mar 20220.45680
Wed, 16 Mar 20220.45900
Tue, 15 Mar 20220.46000
Mon, 14 Mar 20220.46000
Fri, 11 Mar 20220.46250
Thu, 10 Mar 20220.46460
Wed, 9 Mar 20220.46390
Tue, 8 Mar 20220.46440
Mon, 7 Mar 20220.47150
Fri, 4 Mar 20220.47300
Thu, 3 Mar 20220.46940
Wed, 2 Mar 20220.46880
Tue, 1 Mar 20220.46430
Mon, 28 Feb 20220.46390
Fri, 25 Feb 20220.46530
Thu, 24 Feb 20220.46630
Wed, 23 Feb 20220.45970
Tue, 22 Feb 20220.46160
Mon, 21 Feb 20220.46050
Fri, 18 Feb 20220.45870
Thu, 17 Feb 20220.45870
Wed, 16 Feb 20220.45470
Tue, 15 Feb 20220.45710
Mon, 14 Feb 20220.45710
Fri, 11 Feb 20220.45310
Thu, 10 Feb 20220.44610
Wed, 9 Feb 20220.44410
Tue, 8 Feb 20220.44240
Mon, 7 Feb 20220.44220
Fri, 4 Feb 20220.44200
Thu, 3 Feb 20220.44660
Wed, 2 Feb 20220.44960
Tue, 1 Feb 20220.45150
Mon, 31 Jan 20220.45180
Fri, 28 Jan 20220.45350
Thu, 27 Jan 20220.45130
Wed, 26 Jan 20220.44980
Tue, 25 Jan 20220.44950
Mon, 24 Jan 20220.44990
Fri, 21 Jan 20220.44760
Thu, 20 Jan 20220.44440
Wed, 19 Jan 20220.44750
Tue, 18 Jan 20220.44410
Mon, 17 Jan 20220.44370
Fri, 14 Jan 20220.43980
Thu, 13 Jan 20220.43770
Wed, 12 Jan 20220.44250
Tue, 11 Jan 20220.44540
Mon, 10 Jan 20220.44510
Fri, 7 Jan 20220.44590
Wed, 5 Jan 20220.44190
Tue, 4 Jan 20220.44260
Mon, 3 Jan 20220.44180

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MXN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"