1. Central bank exchange rates
  2. Sveriges Riksbank
  3. MXN
  4. 2015

Sveriges Riksbank MXN rates in 2015

Average 1 MXN = 0.53241 SEK

The mean of all 251 publications in 2015, ranging from 0.48320 to 0.58220 SEK.

0.500.55Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 MXN in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.48320
Tue, 29 Dec 20150.48460
Mon, 28 Dec 20150.48530
Wed, 23 Dec 20150.49200
Tue, 22 Dec 20150.49600
Mon, 21 Dec 20150.50140
Fri, 18 Dec 20150.50200
Thu, 17 Dec 20150.50230
Wed, 16 Dec 20150.49550
Tue, 15 Dec 20150.48760
Mon, 14 Dec 20150.49180
Fri, 11 Dec 20150.49360
Thu, 10 Dec 20150.49450
Wed, 9 Dec 20150.49860
Tue, 8 Dec 20150.50340
Mon, 7 Dec 20150.50910
Fri, 4 Dec 20150.50980
Thu, 3 Dec 20150.52590
Wed, 2 Dec 20150.52670
Tue, 1 Dec 20150.52520
Mon, 30 Nov 20150.52600
Fri, 27 Nov 20150.52610
Thu, 26 Nov 20150.52840
Wed, 25 Nov 20150.52710
Tue, 24 Nov 20150.52830
Mon, 23 Nov 20150.52520
Fri, 20 Nov 20150.52320
Thu, 19 Nov 20150.52230
Wed, 18 Nov 20150.52220
Tue, 17 Nov 20150.52070
Mon, 16 Nov 20150.51980
Fri, 13 Nov 20150.51690
Thu, 12 Nov 20150.51910
Wed, 11 Nov 20150.51800
Tue, 10 Nov 20150.51790
Mon, 9 Nov 20150.51780
Fri, 6 Nov 20150.52030
Thu, 5 Nov 20150.52110
Wed, 4 Nov 20150.52210
Tue, 3 Nov 20150.51840
Mon, 2 Nov 20150.51650
Fri, 30 Oct 20150.51340
Thu, 29 Oct 20150.51260
Wed, 28 Oct 20150.51490
Tue, 27 Oct 20150.51350
Mon, 26 Oct 20150.51180
Fri, 23 Oct 20150.51500
Thu, 22 Oct 20150.50050
Wed, 21 Oct 20150.49910
Tue, 20 Oct 20150.50280
Mon, 19 Oct 20150.50400
Fri, 16 Oct 20150.50180
Thu, 15 Oct 20150.49490
Wed, 14 Oct 20150.48870
Tue, 13 Oct 20150.49150
Mon, 12 Oct 20150.49910
Fri, 9 Oct 20150.49950
Thu, 8 Oct 20150.49260
Wed, 7 Oct 20150.49780
Tue, 6 Oct 20150.49450
Mon, 5 Oct 20150.49750
Fri, 2 Oct 20150.49730
Thu, 1 Oct 20150.49810
Wed, 30 Sep 20150.49420
Tue, 29 Sep 20150.49400
Mon, 28 Sep 20150.49850
Fri, 25 Sep 20150.49900
Thu, 24 Sep 20150.48980
Wed, 23 Sep 20150.49640
Tue, 22 Sep 20150.50140
Mon, 21 Sep 20150.49700
Fri, 18 Sep 20150.49490
Thu, 17 Sep 20150.49930
Wed, 16 Sep 20150.49740
Tue, 15 Sep 20150.49290
Mon, 14 Sep 20150.49030
Fri, 11 Sep 20150.49510
Thu, 10 Sep 20150.49680
Wed, 9 Sep 20150.50180
Tue, 8 Sep 20150.50000
Mon, 7 Sep 20150.49960
Fri, 4 Sep 20150.49990
Thu, 3 Sep 20150.49900
Wed, 2 Sep 20150.50060
Tue, 1 Sep 20150.50180
Mon, 31 Aug 20150.50290
Fri, 28 Aug 20150.49970
Thu, 27 Aug 20150.49850
Wed, 26 Aug 20150.48730
Tue, 25 Aug 20150.48460
Mon, 24 Aug 20150.48500
Fri, 21 Aug 20150.50390
Thu, 20 Aug 20150.51160
Wed, 19 Aug 20150.51980
Tue, 18 Aug 20150.51880
Mon, 17 Aug 20150.51870
Fri, 14 Aug 20150.51660
Thu, 13 Aug 20150.52680
Wed, 12 Aug 20150.52740
Tue, 11 Aug 20150.53690
Mon, 10 Aug 20150.54150
Fri, 7 Aug 20150.53610
Thu, 6 Aug 20150.53230
Wed, 5 Aug 20150.53580
Tue, 4 Aug 20150.53670
Mon, 3 Aug 20150.53450
Fri, 31 Jul 20150.52980
Thu, 30 Jul 20150.53050
Wed, 29 Jul 20150.52840
Tue, 28 Jul 20150.52470
Mon, 27 Jul 20150.52570
Fri, 24 Jul 20150.52930
Thu, 23 Jul 20150.53280
Wed, 22 Jul 20150.53470
Tue, 21 Jul 20150.53990
Mon, 20 Jul 20150.54310
Fri, 17 Jul 20150.54030
Thu, 16 Jul 20150.54020
Wed, 15 Jul 20150.54400
Tue, 14 Jul 20150.54040
Mon, 13 Jul 20150.53450
Fri, 10 Jul 20150.53630
Thu, 9 Jul 20150.53650
Wed, 8 Jul 20150.53680
Tue, 7 Jul 20150.53900
Mon, 6 Jul 20150.53720
Fri, 3 Jul 20150.53800
Thu, 2 Jul 20150.53260
Wed, 1 Jul 20150.52740
Tue, 30 Jun 20150.52530
Mon, 29 Jun 20150.53310
Fri, 26 Jun 20150.53270
Thu, 25 Jun 20150.53110
Wed, 24 Jun 20150.53600
Tue, 23 Jun 20150.53270
Mon, 22 Jun 20150.52920
Thu, 18 Jun 20150.53000
Wed, 17 Jun 20150.53020
Tue, 16 Jun 20150.52790
Mon, 15 Jun 20150.53300
Fri, 12 Jun 20150.53560
Thu, 11 Jun 20150.53290
Wed, 10 Jun 20150.53110
Tue, 9 Jun 20150.53070
Mon, 8 Jun 20150.53370
Fri, 5 Jun 20150.53290
Thu, 4 Jun 20150.53630
Wed, 3 Jun 20150.54470
Tue, 2 Jun 20150.55330
Mon, 1 Jun 20150.55590
Fri, 29 May 20150.55290
Thu, 28 May 20150.55520
Wed, 27 May 20150.55370
Tue, 26 May 20150.55330
Mon, 25 May 20150.55090
Fri, 22 May 20150.54480
Thu, 21 May 20150.55010
Wed, 20 May 20150.55160
Tue, 19 May 20150.54990
Mon, 18 May 20150.54630
Fri, 15 May 20150.54520
Wed, 13 May 20150.54110
Tue, 12 May 20150.53900
Mon, 11 May 20150.54500
Fri, 8 May 20150.54080
Thu, 7 May 20150.53350
Wed, 6 May 20150.54220
Tue, 5 May 20150.54240
Mon, 4 May 20150.53980
Thu, 30 Apr 20150.54540
Wed, 29 Apr 20150.55730
Tue, 28 Apr 20150.56080
Mon, 27 Apr 20150.56010
Fri, 24 Apr 20150.56180
Thu, 23 Apr 20150.56540
Wed, 22 Apr 20150.56080
Tue, 21 Apr 20150.56340
Mon, 20 Apr 20150.56520
Fri, 17 Apr 20150.56530
Thu, 16 Apr 20150.57040
Wed, 15 Apr 20150.57570
Tue, 14 Apr 20150.57500
Mon, 13 Apr 20150.57840
Fri, 10 Apr 20150.58000
Thu, 9 Apr 20150.58220
Wed, 8 Apr 20150.58010
Tue, 7 Apr 20150.57490
Thu, 2 Apr 20150.57010
Wed, 1 Apr 20150.56580
Tue, 31 Mar 20150.56400
Mon, 30 Mar 20150.56570
Fri, 27 Mar 20150.56880
Thu, 26 Mar 20150.56420
Wed, 25 Mar 20150.56840
Tue, 24 Mar 20150.56850
Mon, 23 Mar 20150.57340
Fri, 20 Mar 20150.56930
Thu, 19 Mar 20150.57190
Wed, 18 Mar 20150.56270
Tue, 17 Mar 20150.56100
Mon, 16 Mar 20150.56140
Fri, 13 Mar 20150.55770
Thu, 12 Mar 20150.55340
Wed, 11 Mar 20150.54970
Tue, 10 Mar 20150.54800
Mon, 9 Mar 20150.54760
Fri, 6 Mar 20150.54900
Thu, 5 Mar 20150.55550
Wed, 4 Mar 20150.55130
Tue, 3 Mar 20150.55460
Mon, 2 Mar 20150.55730
Fri, 27 Feb 20150.55860
Thu, 26 Feb 20150.55660
Wed, 25 Feb 20150.56320
Tue, 24 Feb 20150.55690
Mon, 23 Feb 20150.55770
Fri, 20 Feb 20150.56230
Thu, 19 Feb 20150.56100
Wed, 18 Feb 20150.55890
Tue, 17 Feb 20150.56450
Mon, 16 Feb 20150.56450
Fri, 13 Feb 20150.56350
Thu, 12 Feb 20150.55800
Wed, 11 Feb 20150.55750
Tue, 10 Feb 20150.56500
Mon, 9 Feb 20150.56400
Fri, 6 Feb 20150.55850
Thu, 5 Feb 20150.55640
Wed, 4 Feb 20150.56140
Tue, 3 Feb 20150.55700
Mon, 2 Feb 20150.55140
Fri, 30 Jan 20150.55950
Thu, 29 Jan 20150.56050
Wed, 28 Jan 20150.55980
Tue, 27 Jan 20150.56710
Mon, 26 Jan 20150.56580
Fri, 23 Jan 20150.56520
Thu, 22 Jan 20150.55270
Wed, 21 Jan 20150.55750
Tue, 20 Jan 20150.55470
Mon, 19 Jan 20150.55510
Fri, 16 Jan 20150.55280
Thu, 15 Jan 20150.55710
Wed, 14 Jan 20150.55130
Tue, 13 Jan 20150.54900
Mon, 12 Jan 20150.55180
Fri, 9 Jan 20150.54720
Thu, 8 Jan 20150.54210
Wed, 7 Jan 20150.53260
Mon, 5 Jan 20150.53400
Fri, 2 Jan 20150.52980

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MXN \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"