1. Central bank exchange rates
  2. Sveriges Riksbank
  3. MXN
  4. 2019

Sveriges Riksbank MXN rates in 2019

Average 1 MXN = 0.49111 SEK

The mean of all 250 publications in 2019, ranging from 0.45360 to 0.51100 SEK.

0.460.480.50Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 MXN in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.49530
Fri, 27 Dec 20190.49550
Mon, 23 Dec 20190.49750
Fri, 20 Dec 20190.49640
Thu, 19 Dec 20190.49460
Wed, 18 Dec 20190.49640
Tue, 17 Dec 20190.49600
Mon, 16 Dec 20190.49180
Fri, 13 Dec 20190.49080
Thu, 12 Dec 20190.49090
Wed, 11 Dec 20190.49230
Tue, 10 Dec 20190.49630
Mon, 9 Dec 20190.49350
Fri, 6 Dec 20190.49020
Thu, 5 Dec 20190.48840
Wed, 4 Dec 20190.48810
Tue, 3 Dec 20190.48620
Mon, 2 Dec 20190.48990
Fri, 29 Nov 20190.49060
Thu, 28 Nov 20190.48990
Wed, 27 Nov 20190.49140
Tue, 26 Nov 20190.49440
Mon, 25 Nov 20190.49600
Fri, 22 Nov 20190.49570
Thu, 21 Nov 20190.49500
Wed, 20 Nov 20190.49920
Tue, 19 Nov 20190.49860
Mon, 18 Nov 20190.50100
Fri, 15 Nov 20190.50130
Thu, 14 Nov 20190.50070
Wed, 13 Nov 20190.50380
Tue, 12 Nov 20190.50720
Mon, 11 Nov 20190.50750
Fri, 8 Nov 20190.50310
Thu, 7 Nov 20190.50300
Wed, 6 Nov 20190.50140
Tue, 5 Nov 20190.50140
Mon, 4 Nov 20190.50140
Fri, 1 Nov 20190.50100
Thu, 31 Oct 20190.50390
Wed, 30 Oct 20190.50880
Tue, 29 Oct 20190.50910
Mon, 28 Oct 20190.50790
Fri, 25 Oct 20190.50580
Thu, 24 Oct 20190.50110
Wed, 23 Oct 20190.50410
Tue, 22 Oct 20190.50400
Mon, 21 Oct 20190.50510
Fri, 18 Oct 20190.50510
Thu, 17 Oct 20190.51100
Wed, 16 Oct 20190.50860
Tue, 15 Oct 20190.50950
Mon, 14 Oct 20190.50930
Fri, 11 Oct 20190.50570
Thu, 10 Oct 20190.50710
Wed, 9 Oct 20190.50710
Tue, 8 Oct 20190.50680
Mon, 7 Oct 20190.50430
Fri, 4 Oct 20190.50260
Thu, 3 Oct 20190.50090
Wed, 2 Oct 20190.49800
Tue, 1 Oct 20190.50060
Mon, 30 Sep 20190.49770
Fri, 27 Sep 20190.49720
Thu, 26 Sep 20190.49870
Wed, 25 Sep 20190.49720
Tue, 24 Sep 20190.49890
Mon, 23 Sep 20190.50170
Fri, 20 Sep 20190.49840
Thu, 19 Sep 20190.50140
Wed, 18 Sep 20190.50070
Tue, 17 Sep 20190.49720
Mon, 16 Sep 20190.49380
Fri, 13 Sep 20190.49500
Thu, 12 Sep 20190.49540
Wed, 11 Sep 20190.49600
Tue, 10 Sep 20190.49600
Mon, 9 Sep 20190.49290
Fri, 6 Sep 20190.49200
Thu, 5 Sep 20190.49260
Wed, 4 Sep 20190.49290
Tue, 3 Sep 20190.49050
Mon, 2 Sep 20190.48970
Fri, 30 Aug 20190.48590
Thu, 29 Aug 20190.48150
Wed, 28 Aug 20190.48420
Tue, 27 Aug 20190.48320
Mon, 26 Aug 20190.48360
Fri, 23 Aug 20190.48940
Thu, 22 Aug 20190.48800
Wed, 21 Aug 20190.49030
Tue, 20 Aug 20190.48850
Mon, 19 Aug 20190.49170
Fri, 16 Aug 20190.49440
Thu, 15 Aug 20190.48950
Wed, 14 Aug 20190.49030
Tue, 13 Aug 20190.48820
Mon, 12 Aug 20190.48960
Fri, 9 Aug 20190.49240
Thu, 8 Aug 20190.49060
Wed, 7 Aug 20190.49030
Tue, 6 Aug 20190.49080
Mon, 5 Aug 20190.49520
Fri, 2 Aug 20190.50190
Thu, 1 Aug 20190.50390
Wed, 31 Jul 20190.50170
Tue, 30 Jul 20190.50060
Mon, 29 Jul 20190.49890
Fri, 26 Jul 20190.49680
Thu, 25 Jul 20190.49560
Wed, 24 Jul 20190.49500
Tue, 23 Jul 20190.49470
Mon, 22 Jul 20190.49340
Fri, 19 Jul 20190.49180
Thu, 18 Jul 20190.49020
Wed, 17 Jul 20190.49140
Tue, 16 Jul 20190.49290
Mon, 15 Jul 20190.49360
Fri, 12 Jul 20190.49120
Thu, 11 Jul 20190.49160
Wed, 10 Jul 20190.49360
Tue, 9 Jul 20190.50000
Mon, 8 Jul 20190.49700
Fri, 5 Jul 20190.49200
Thu, 4 Jul 20190.49040
Wed, 3 Jul 20190.48940
Tue, 2 Jul 20190.48930
Mon, 1 Jul 20190.48600
Fri, 28 Jun 20190.48340
Thu, 27 Jun 20190.48500
Wed, 26 Jun 20190.48260
Tue, 25 Jun 20190.48280
Mon, 24 Jun 20190.48880
Thu, 20 Jun 20190.49660
Wed, 19 Jun 20190.49950
Tue, 18 Jun 20190.49370
Mon, 17 Jun 20190.49610
Fri, 14 Jun 20190.49310
Thu, 13 Jun 20190.49400
Wed, 12 Jun 20190.49380
Tue, 11 Jun 20190.49140
Mon, 10 Jun 20190.49060
Fri, 7 Jun 20190.47860
Wed, 5 Jun 20190.48070
Tue, 4 Jun 20190.47780
Mon, 3 Jun 20190.48360
Fri, 31 May 20190.48470
Wed, 29 May 20190.49840
Tue, 28 May 20190.50040
Mon, 27 May 20190.50150
Fri, 24 May 20190.50450
Thu, 23 May 20190.50650
Wed, 22 May 20190.50740
Tue, 21 May 20190.50700
Mon, 20 May 20190.50450
Fri, 17 May 20190.50390
Thu, 16 May 20190.50440
Wed, 15 May 20190.50170
Tue, 14 May 20190.50100
Mon, 13 May 20190.50300
Fri, 10 May 20190.50170
Thu, 9 May 20190.50300
Wed, 8 May 20190.50290
Tue, 7 May 20190.50360
Mon, 6 May 20190.50280
Fri, 3 May 20190.50090
Thu, 2 May 20190.50280
Tue, 30 Apr 20190.49890
Mon, 29 Apr 20190.50240
Fri, 26 Apr 20190.49960
Thu, 25 Apr 20190.49740
Wed, 24 Apr 20190.49400
Tue, 23 Apr 20190.49480
Thu, 18 Apr 20190.49120
Wed, 17 Apr 20190.49000
Tue, 16 Apr 20190.49060
Mon, 15 Apr 20190.49320
Fri, 12 Apr 20190.49260
Thu, 11 Apr 20190.49110
Wed, 10 Apr 20190.49000
Tue, 9 Apr 20190.48860
Mon, 8 Apr 20190.48630
Fri, 5 Apr 20190.48510
Thu, 4 Apr 20190.48200
Wed, 3 Apr 20190.48560
Tue, 2 Apr 20190.48490
Mon, 1 Apr 20190.47810
Fri, 29 Mar 20190.47980
Thu, 28 Mar 20190.48020
Wed, 27 Mar 20190.48370
Tue, 26 Mar 20190.48590
Mon, 25 Mar 20190.48390
Fri, 22 Mar 20190.48830
Thu, 21 Mar 20190.48640
Wed, 20 Mar 20190.48480
Tue, 19 Mar 20190.48430
Mon, 18 Mar 20190.48060
Fri, 15 Mar 20190.48040
Thu, 14 Mar 20190.48100
Wed, 13 Mar 20190.48400
Tue, 12 Mar 20190.48370
Mon, 11 Mar 20190.48340
Fri, 8 Mar 20190.48450
Thu, 7 Mar 20190.48040
Wed, 6 Mar 20190.48370
Tue, 5 Mar 20190.48460
Mon, 4 Mar 20190.48000
Fri, 1 Mar 20190.48000
Thu, 28 Feb 20190.48200
Wed, 27 Feb 20190.48340
Tue, 26 Feb 20190.48650
Mon, 25 Feb 20190.48720
Fri, 22 Feb 20190.48490
Thu, 21 Feb 20190.48490
Wed, 20 Feb 20190.48570
Tue, 19 Feb 20190.48290
Mon, 18 Feb 20190.48180
Fri, 15 Feb 20190.48360
Thu, 14 Feb 20190.47690
Wed, 13 Feb 20190.48070
Tue, 12 Feb 20190.48210
Mon, 11 Feb 20190.48550
Fri, 8 Feb 20190.48540
Thu, 7 Feb 20190.48150
Wed, 6 Feb 20190.47950
Tue, 5 Feb 20190.47920
Mon, 4 Feb 20190.47320
Fri, 1 Feb 20190.47270
Thu, 31 Jan 20190.47260
Wed, 30 Jan 20190.47570
Tue, 29 Jan 20190.47500
Mon, 28 Jan 20190.47660
Fri, 25 Jan 20190.47900
Thu, 24 Jan 20190.47410
Wed, 23 Jan 20190.47180
Tue, 22 Jan 20190.46960
Mon, 21 Jan 20190.46980
Fri, 18 Jan 20190.47240
Thu, 17 Jan 20190.47710
Wed, 16 Jan 20190.47240
Tue, 15 Jan 20190.47160
Mon, 14 Jan 20190.46610
Fri, 11 Jan 20190.46460
Thu, 10 Jan 20190.46200
Wed, 9 Jan 20190.46070
Tue, 8 Jan 20190.45900
Mon, 7 Jan 20190.46090
Fri, 4 Jan 20190.45870
Thu, 3 Jan 20190.45900
Wed, 2 Jan 20190.45360

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MXN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"