1. Central bank exchange rates
  2. Sveriges Riksbank
  3. MXN
  4. 2016

Sveriges Riksbank MXN rates in 2016

Average 1 MXN = 0.45822 SEK

The mean of all 253 publications in 2016, ranging from 0.43120 to 0.49160 SEK.

0.440.460.48Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 MXN in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.43930
Thu, 29 Dec 20160.44280
Wed, 28 Dec 20160.44420
Tue, 27 Dec 20160.44720
Fri, 23 Dec 20160.44500
Thu, 22 Dec 20160.44670
Wed, 21 Dec 20160.45550
Tue, 20 Dec 20160.45920
Mon, 19 Dec 20160.45560
Fri, 16 Dec 20160.46180
Thu, 15 Dec 20160.45130
Wed, 14 Dec 20160.45240
Tue, 13 Dec 20160.45250
Mon, 12 Dec 20160.45300
Fri, 9 Dec 20160.44980
Thu, 8 Dec 20160.44600
Wed, 7 Dec 20160.44690
Tue, 6 Dec 20160.44340
Mon, 5 Dec 20160.44550
Fri, 2 Dec 20160.44280
Thu, 1 Dec 20160.45040
Wed, 30 Nov 20160.44390
Tue, 29 Nov 20160.44620
Mon, 28 Nov 20160.44660
Fri, 25 Nov 20160.44670
Thu, 24 Nov 20160.44860
Wed, 23 Nov 20160.44780
Tue, 22 Nov 20160.45280
Mon, 21 Nov 20160.44920
Fri, 18 Nov 20160.44860
Thu, 17 Nov 20160.45440
Wed, 16 Nov 20160.45190
Tue, 15 Nov 20160.44290
Mon, 14 Nov 20160.43530
Fri, 11 Nov 20160.43800
Thu, 10 Nov 20160.45780
Wed, 9 Nov 20160.44940
Tue, 8 Nov 20160.48440
Mon, 7 Nov 20160.48310
Fri, 4 Nov 20160.46560
Thu, 3 Nov 20160.45690
Wed, 2 Nov 20160.46290
Tue, 1 Nov 20160.47670
Mon, 31 Oct 20160.47500
Fri, 28 Oct 20160.47990
Thu, 27 Oct 20160.47400
Wed, 26 Oct 20160.48140
Tue, 25 Oct 20160.48140
Mon, 24 Oct 20160.48060
Fri, 21 Oct 20160.47800
Thu, 20 Oct 20160.47570
Wed, 19 Oct 20160.47290
Tue, 18 Oct 20160.46880
Mon, 17 Oct 20160.46480
Fri, 14 Oct 20160.46490
Thu, 13 Oct 20160.46540
Wed, 12 Oct 20160.46690
Tue, 11 Oct 20160.46010
Mon, 10 Oct 20160.45630
Fri, 7 Oct 20160.44910
Thu, 6 Oct 20160.44660
Wed, 5 Oct 20160.44410
Tue, 4 Oct 20160.44470
Mon, 3 Oct 20160.44260
Fri, 30 Sep 20160.43900
Thu, 29 Sep 20160.44160
Wed, 28 Sep 20160.44290
Tue, 27 Sep 20160.43830
Mon, 26 Sep 20160.43120
Fri, 23 Sep 20160.43370
Thu, 22 Sep 20160.43410
Wed, 21 Sep 20160.43610
Tue, 20 Sep 20160.43500
Mon, 19 Sep 20160.43890
Fri, 16 Sep 20160.43980
Thu, 15 Sep 20160.44020
Wed, 14 Sep 20160.44660
Tue, 13 Sep 20160.44840
Mon, 12 Sep 20160.44790
Fri, 9 Sep 20160.45100
Thu, 8 Sep 20160.45910
Wed, 7 Sep 20160.46210
Tue, 6 Sep 20160.46140
Mon, 5 Sep 20160.46260
Fri, 2 Sep 20160.45550
Thu, 1 Sep 20160.45720
Wed, 31 Aug 20160.45450
Tue, 30 Aug 20160.45540
Mon, 29 Aug 20160.45700
Fri, 26 Aug 20160.45670
Thu, 25 Aug 20160.45510
Wed, 24 Aug 20160.45150
Tue, 23 Aug 20160.45780
Mon, 22 Aug 20160.45990
Fri, 19 Aug 20160.45670
Thu, 18 Aug 20160.46430
Wed, 17 Aug 20160.46490
Tue, 16 Aug 20160.46610
Mon, 15 Aug 20160.46590
Fri, 12 Aug 20160.46290
Thu, 11 Aug 20160.45840
Wed, 10 Aug 20160.46240
Tue, 9 Aug 20160.46220
Mon, 8 Aug 20160.45960
Fri, 5 Aug 20160.45170
Thu, 4 Aug 20160.45250
Wed, 3 Aug 20160.44880
Tue, 2 Aug 20160.45380
Mon, 1 Aug 20160.45630
Fri, 29 Jul 20160.45500
Thu, 28 Jul 20160.45750
Wed, 27 Jul 20160.46170
Tue, 26 Jul 20160.46040
Mon, 25 Jul 20160.46620
Fri, 22 Jul 20160.46250
Thu, 21 Jul 20160.46070
Wed, 20 Jul 20160.46650
Tue, 19 Jul 20160.46380
Mon, 18 Jul 20160.46340
Fri, 15 Jul 20160.46210
Thu, 14 Jul 20160.46460
Wed, 13 Jul 20160.46580
Tue, 12 Jul 20160.46480
Mon, 11 Jul 20160.46340
Fri, 8 Jul 20160.45590
Thu, 7 Jul 20160.45710
Wed, 6 Jul 20160.45320
Tue, 5 Jul 20160.45350
Mon, 4 Jul 20160.45980
Fri, 1 Jul 20160.46260
Thu, 30 Jun 20160.45580
Wed, 29 Jun 20160.45370
Tue, 28 Jun 20160.44800
Mon, 27 Jun 20160.45140
Thu, 23 Jun 20160.44760
Wed, 22 Jun 20160.44390
Tue, 21 Jun 20160.44250
Mon, 20 Jun 20160.44110
Fri, 17 Jun 20160.44130
Thu, 16 Jun 20160.43860
Wed, 15 Jun 20160.43990
Tue, 14 Jun 20160.43810
Mon, 13 Jun 20160.44390
Fri, 10 Jun 20160.44730
Thu, 9 Jun 20160.44740
Wed, 8 Jun 20160.44120
Tue, 7 Jun 20160.43510
Fri, 3 Jun 20160.44570
Thu, 2 Jun 20160.44790
Wed, 1 Jun 20160.45080
Tue, 31 May 20160.45110
Mon, 30 May 20160.45150
Fri, 27 May 20160.44820
Thu, 26 May 20160.44980
Wed, 25 May 20160.45060
Tue, 24 May 20160.45080
Mon, 23 May 20160.45240
Fri, 20 May 20160.45300
Thu, 19 May 20160.45210
Wed, 18 May 20160.45100
Tue, 17 May 20160.45220
Mon, 16 May 20160.45360
Fri, 13 May 20160.45640
Thu, 12 May 20160.45240
Wed, 11 May 20160.45080
Tue, 10 May 20160.44970
Mon, 9 May 20160.45490
Fri, 6 May 20160.45190
Wed, 4 May 20160.45560
Tue, 3 May 20160.46070
Mon, 2 May 20160.46650
Fri, 29 Apr 20160.46750
Thu, 28 Apr 20160.46360
Wed, 27 Apr 20160.46610
Tue, 26 Apr 20160.46360
Mon, 25 Apr 20160.46460
Fri, 22 Apr 20160.46660
Thu, 21 Apr 20160.46890
Wed, 20 Apr 20160.46560
Tue, 19 Apr 20160.46620
Mon, 18 Apr 20160.45970
Fri, 15 Apr 20160.46840
Thu, 14 Apr 20160.46570
Wed, 13 Apr 20160.46260
Tue, 12 Apr 20160.45890
Mon, 11 Apr 20160.45670
Fri, 8 Apr 20160.45850
Thu, 7 Apr 20160.46090
Wed, 6 Apr 20160.46110
Tue, 5 Apr 20160.46290
Mon, 4 Apr 20160.46720
Fri, 1 Apr 20160.46870
Thu, 31 Mar 20160.47260
Wed, 30 Mar 20160.47340
Tue, 29 Mar 20160.47500
Thu, 24 Mar 20160.47070
Wed, 23 Mar 20160.47610
Tue, 22 Mar 20160.47240
Mon, 21 Mar 20160.47230
Fri, 18 Mar 20160.47130
Thu, 17 Mar 20160.46680
Wed, 16 Mar 20160.46630
Tue, 15 Mar 20160.46740
Mon, 14 Mar 20160.47160
Fri, 11 Mar 20160.47280
Thu, 10 Mar 20160.47700
Wed, 9 Mar 20160.47420
Tue, 8 Mar 20160.47510
Mon, 7 Mar 20160.47740
Fri, 4 Mar 20160.47570
Thu, 3 Mar 20160.48160
Wed, 2 Mar 20160.48070
Tue, 1 Mar 20160.47670
Mon, 29 Feb 20160.46790
Fri, 26 Feb 20160.47010
Thu, 25 Feb 20160.46590
Wed, 24 Feb 20160.46610
Tue, 23 Feb 20160.46720
Mon, 22 Feb 20160.46730
Fri, 19 Feb 20160.46160
Thu, 18 Feb 20160.46500
Wed, 17 Feb 20160.44780
Tue, 16 Feb 20160.45160
Mon, 15 Feb 20160.44640
Fri, 12 Feb 20160.43870
Thu, 11 Feb 20160.44220
Wed, 10 Feb 20160.44940
Tue, 9 Feb 20160.45240
Mon, 8 Feb 20160.45970
Fri, 5 Feb 20160.45960
Thu, 4 Feb 20160.46350
Wed, 3 Feb 20160.46390
Tue, 2 Feb 20160.46490
Mon, 1 Feb 20160.47030
Fri, 29 Jan 20160.46760
Thu, 28 Jan 20160.46350
Wed, 27 Jan 20160.46240
Tue, 26 Jan 20160.45910
Mon, 25 Jan 20160.46220
Fri, 22 Jan 20160.46120
Thu, 21 Jan 20160.46290
Wed, 20 Jan 20160.46260
Tue, 19 Jan 20160.47330
Mon, 18 Jan 20160.47280
Fri, 15 Jan 20160.47560
Thu, 14 Jan 20160.47510
Wed, 13 Jan 20160.47890
Tue, 12 Jan 20160.47540
Mon, 11 Jan 20160.47600
Fri, 8 Jan 20160.47750
Thu, 7 Jan 20160.48720
Tue, 5 Jan 20160.49160
Mon, 4 Jan 20160.48440

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MXN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"