1. Central bank exchange rates
  2. Sveriges Riksbank
  3. MXN
  4. 2014

Sveriges Riksbank MXN rates in 2014

Average 1 MXN = 0.51561 SEK

The mean of all 249 publications in 2014, ranging from 0.47800 to 0.54900 SEK.

0.4750.500.5250.55Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 MXN in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.52910
Mon, 29 Dec 20140.53100
Tue, 23 Dec 20140.53120
Mon, 22 Dec 20140.53040
Fri, 19 Dec 20140.52910
Thu, 18 Dec 20140.52630
Wed, 17 Dec 20140.51770
Tue, 16 Dec 20140.51790
Mon, 15 Dec 20140.51230
Fri, 12 Dec 20140.50990
Thu, 11 Dec 20140.51750
Wed, 10 Dec 20140.52270
Tue, 9 Dec 20140.52280
Mon, 8 Dec 20140.52640
Fri, 5 Dec 20140.53040
Thu, 4 Dec 20140.53310
Wed, 3 Dec 20140.53170
Tue, 2 Dec 20140.53230
Mon, 1 Dec 20140.53410
Fri, 28 Nov 20140.54030
Thu, 27 Nov 20140.53990
Wed, 26 Nov 20140.54360
Tue, 25 Nov 20140.54540
Mon, 24 Nov 20140.54820
Fri, 21 Nov 20140.54220
Thu, 20 Nov 20140.54280
Wed, 19 Nov 20140.54470
Tue, 18 Nov 20140.54550
Mon, 17 Nov 20140.54640
Fri, 14 Nov 20140.54510
Thu, 13 Nov 20140.54620
Wed, 12 Nov 20140.54400
Tue, 11 Nov 20140.54520
Mon, 10 Nov 20140.54660
Fri, 7 Nov 20140.54480
Thu, 6 Nov 20140.54280
Wed, 5 Nov 20140.54430
Tue, 4 Nov 20140.54470
Mon, 3 Nov 20140.54900
Fri, 31 Oct 20140.54760
Thu, 30 Oct 20140.54800
Wed, 29 Oct 20140.54660
Tue, 28 Oct 20140.53890
Mon, 27 Oct 20140.53400
Fri, 24 Oct 20140.53620
Thu, 23 Oct 20140.53730
Wed, 22 Oct 20140.53460
Tue, 21 Oct 20140.53000
Mon, 20 Oct 20140.53310
Fri, 17 Oct 20140.52900
Thu, 16 Oct 20140.53070
Wed, 15 Oct 20140.54070
Tue, 14 Oct 20140.53310
Mon, 13 Oct 20140.53750
Fri, 10 Oct 20140.53740
Thu, 9 Oct 20140.53700
Wed, 8 Oct 20140.53520
Tue, 7 Oct 20140.53610
Mon, 6 Oct 20140.54000
Fri, 3 Oct 20140.53810
Thu, 2 Oct 20140.53730
Wed, 1 Oct 20140.53630
Tue, 30 Sep 20140.53720
Mon, 29 Sep 20140.53850
Fri, 26 Sep 20140.53930
Thu, 25 Sep 20140.54170
Wed, 24 Sep 20140.53840
Tue, 23 Sep 20140.53870
Mon, 22 Sep 20140.53890
Fri, 19 Sep 20140.53750
Thu, 18 Sep 20140.53980
Wed, 17 Sep 20140.54040
Tue, 16 Sep 20140.53890
Mon, 15 Sep 20140.53890
Fri, 12 Sep 20140.53930
Thu, 11 Sep 20140.53880
Wed, 10 Sep 20140.53780
Tue, 9 Sep 20140.54070
Mon, 8 Sep 20140.54400
Fri, 5 Sep 20140.53850
Thu, 4 Sep 20140.53510
Wed, 3 Sep 20140.53490
Tue, 2 Sep 20140.53480
Mon, 1 Sep 20140.53560
Fri, 29 Aug 20140.53290
Thu, 28 Aug 20140.53060
Wed, 27 Aug 20140.53070
Tue, 26 Aug 20140.52740
Mon, 25 Aug 20140.52820
Fri, 22 Aug 20140.52590
Thu, 21 Aug 20140.52510
Wed, 20 Aug 20140.52810
Tue, 19 Aug 20140.52590
Mon, 18 Aug 20140.52450
Fri, 15 Aug 20140.52460
Thu, 14 Aug 20140.52400
Wed, 13 Aug 20140.52420
Tue, 12 Aug 20140.52160
Mon, 11 Aug 20140.52050
Fri, 8 Aug 20140.51970
Thu, 7 Aug 20140.52040
Wed, 6 Aug 20140.51910
Tue, 5 Aug 20140.52120
Mon, 4 Aug 20140.52050
Fri, 1 Aug 20140.52070
Thu, 31 Jul 20140.52330
Wed, 30 Jul 20140.52630
Tue, 29 Jul 20140.52580
Mon, 28 Jul 20140.52670
Fri, 25 Jul 20140.52680
Thu, 24 Jul 20140.52910
Wed, 23 Jul 20140.52980
Tue, 22 Jul 20140.52840
Mon, 21 Jul 20140.52770
Fri, 18 Jul 20140.52690
Thu, 17 Jul 20140.52800
Wed, 16 Jul 20140.52740
Tue, 15 Jul 20140.52410
Mon, 14 Jul 20140.52270
Fri, 11 Jul 20140.52220
Thu, 10 Jul 20140.52230
Wed, 9 Jul 20140.52540
Tue, 8 Jul 20140.52550
Mon, 7 Jul 20140.52830
Fri, 4 Jul 20140.52750
Thu, 3 Jul 20140.52000
Wed, 2 Jul 20140.51730
Tue, 1 Jul 20140.51520
Mon, 30 Jun 20140.51920
Fri, 27 Jun 20140.51850
Thu, 26 Jun 20140.51710
Wed, 25 Jun 20140.51540
Tue, 24 Jun 20140.51510
Mon, 23 Jun 20140.51740
Thu, 19 Jun 20140.51000
Wed, 18 Jun 20140.50650
Tue, 17 Jun 20140.50900
Mon, 16 Jun 20140.51170
Fri, 13 Jun 20140.51260
Thu, 12 Jun 20140.51420
Wed, 11 Jun 20140.51290
Tue, 10 Jun 20140.51260
Mon, 9 Jun 20140.51420
Thu, 5 Jun 20140.51420
Wed, 4 Jun 20140.51530
Tue, 3 Jun 20140.51880
Mon, 2 Jun 20140.51960
Fri, 30 May 20140.51800
Wed, 28 May 20140.51480
Tue, 27 May 20140.51430
Mon, 26 May 20140.51560
Fri, 23 May 20140.51440
Thu, 22 May 20140.50910
Wed, 21 May 20140.50970
Tue, 20 May 20140.51180
Mon, 19 May 20140.50920
Fri, 16 May 20140.50700
Thu, 15 May 20140.50920
Wed, 14 May 20140.50750
Tue, 13 May 20140.50590
Mon, 12 May 20140.50610
Fri, 9 May 20140.50320
Thu, 8 May 20140.50070
Wed, 7 May 20140.49890
Tue, 6 May 20140.50020
Mon, 5 May 20140.50170
Fri, 2 May 20140.49980
Wed, 30 Apr 20140.50110
Tue, 29 Apr 20140.49840
Mon, 28 Apr 20140.49970
Fri, 25 Apr 20140.50150
Thu, 24 Apr 20140.50160
Wed, 23 Apr 20140.50400
Tue, 22 Apr 20140.50600
Thu, 17 Apr 20140.50360
Wed, 16 Apr 20140.50240
Tue, 15 Apr 20140.50380
Mon, 14 Apr 20140.50020
Fri, 11 Apr 20140.50090
Thu, 10 Apr 20140.50260
Wed, 9 Apr 20140.49810
Tue, 8 Apr 20140.50230
Mon, 7 Apr 20140.50260
Fri, 4 Apr 20140.49860
Thu, 3 Apr 20140.49510
Wed, 2 Apr 20140.49360
Tue, 1 Apr 20140.49400
Mon, 31 Mar 20140.49770
Fri, 28 Mar 20140.49590
Thu, 27 Mar 20140.49300
Wed, 26 Mar 20140.48960
Tue, 25 Mar 20140.48580
Mon, 24 Mar 20140.48630
Fri, 21 Mar 20140.48410
Thu, 20 Mar 20140.48210
Wed, 19 Mar 20140.48190
Tue, 18 Mar 20140.48230
Mon, 17 Mar 20140.48380
Fri, 14 Mar 20140.48030
Thu, 13 Mar 20140.47890
Wed, 12 Mar 20140.48090
Tue, 11 Mar 20140.48290
Mon, 10 Mar 20140.48320
Fri, 7 Mar 20140.48570
Thu, 6 Mar 20140.48590
Wed, 5 Mar 20140.48670
Tue, 4 Mar 20140.48500
Mon, 3 Mar 20140.48380
Fri, 28 Feb 20140.48920
Thu, 27 Feb 20140.48940
Wed, 26 Feb 20140.49130
Tue, 25 Feb 20140.48960
Mon, 24 Feb 20140.49150
Fri, 21 Feb 20140.49410
Thu, 20 Feb 20140.48950
Wed, 19 Feb 20140.48890
Tue, 18 Feb 20140.48850
Mon, 17 Feb 20140.48670
Fri, 14 Feb 20140.48620
Thu, 13 Feb 20140.48270
Wed, 12 Feb 20140.48510
Tue, 11 Feb 20140.48490
Mon, 10 Feb 20140.48670
Fri, 7 Feb 20140.48990
Thu, 6 Feb 20140.49210
Wed, 5 Feb 20140.48910
Tue, 4 Feb 20140.48690
Mon, 3 Feb 20140.48900
Fri, 31 Jan 20140.48870
Thu, 30 Jan 20140.48420
Wed, 29 Jan 20140.48660
Tue, 28 Jan 20140.48430
Mon, 27 Jan 20140.47800
Fri, 24 Jan 20140.47900
Thu, 23 Jan 20140.48320
Wed, 22 Jan 20140.49000
Tue, 21 Jan 20140.49020
Mon, 20 Jan 20140.48830
Fri, 17 Jan 20140.48840
Thu, 16 Jan 20140.48900
Wed, 15 Jan 20140.49210
Tue, 14 Jan 20140.49380
Mon, 13 Jan 20140.49890
Fri, 10 Jan 20140.49960
Thu, 9 Jan 20140.50050
Wed, 8 Jan 20140.50150
Tue, 7 Jan 20140.49710
Fri, 3 Jan 20140.49700
Thu, 2 Jan 20140.49430

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MXN \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"