Sveriges Riksbank MXN rates in 2009

Average 1 MXN = 0.56522 SEK

The mean of all 251 publications in 2009, ranging from 0.51000 to 0.65000 SEK.

Every rate of 2009

1 MXN in SEK, newest first, one row per publication.

Date	Rate
Wed, 30 Dec 2009	0.55000
Tue, 29 Dec 2009	0.55000
Mon, 28 Dec 2009	0.56000
Wed, 23 Dec 2009	0.57000
Tue, 22 Dec 2009	0.56000
Mon, 21 Dec 2009	0.57000
Fri, 18 Dec 2009	0.56000
Thu, 17 Dec 2009	0.57000
Wed, 16 Dec 2009	0.57000
Tue, 15 Dec 2009	0.56000
Mon, 14 Dec 2009	0.55000
Fri, 11 Dec 2009	0.55000
Thu, 10 Dec 2009	0.55000
Wed, 9 Dec 2009	0.55000
Tue, 8 Dec 2009	0.56000
Mon, 7 Dec 2009	0.56000
Fri, 4 Dec 2009	0.55000
Thu, 3 Dec 2009	0.54000
Wed, 2 Dec 2009	0.54000
Tue, 1 Dec 2009	0.54000
Mon, 30 Nov 2009	0.54000
Fri, 27 Nov 2009	0.54000
Thu, 26 Nov 2009	0.54000
Wed, 25 Nov 2009	0.53000
Tue, 24 Nov 2009	0.53000
Mon, 23 Nov 2009	0.53000
Fri, 20 Nov 2009	0.53000
Thu, 19 Nov 2009	0.53000
Wed, 18 Nov 2009	0.53000
Tue, 17 Nov 2009	0.53000
Mon, 16 Nov 2009	0.52000
Fri, 13 Nov 2009	0.52000
Thu, 12 Nov 2009	0.52000
Wed, 11 Nov 2009	0.52000
Tue, 10 Nov 2009	0.52000
Mon, 9 Nov 2009	0.52000
Fri, 6 Nov 2009	0.53000
Thu, 5 Nov 2009	0.53000
Wed, 4 Nov 2009	0.53000
Tue, 3 Nov 2009	0.54000
Mon, 2 Nov 2009	0.53000
Fri, 30 Oct 2009	0.54000
Thu, 29 Oct 2009	0.53000
Wed, 28 Oct 2009	0.53000
Tue, 27 Oct 2009	0.52000
Mon, 26 Oct 2009	0.52000
Fri, 23 Oct 2009	0.53000
Thu, 22 Oct 2009	0.53000
Wed, 21 Oct 2009	0.53000
Tue, 20 Oct 2009	0.53000
Mon, 19 Oct 2009	0.53000
Fri, 16 Oct 2009	0.53000
Thu, 15 Oct 2009	0.53000
Wed, 14 Oct 2009	0.53000
Tue, 13 Oct 2009	0.53000
Mon, 12 Oct 2009	0.53000
Fri, 9 Oct 2009	0.53000
Thu, 8 Oct 2009	0.52000
Wed, 7 Oct 2009	0.52000
Tue, 6 Oct 2009	0.51000
Mon, 5 Oct 2009	0.52000
Fri, 2 Oct 2009	0.51000
Thu, 1 Oct 2009	0.52000
Wed, 30 Sep 2009	0.52000
Tue, 29 Sep 2009	0.52000
Mon, 28 Sep 2009	0.52000
Fri, 25 Sep 2009	0.51000
Thu, 24 Sep 2009	0.51000
Wed, 23 Sep 2009	0.51000
Tue, 22 Sep 2009	0.52000
Mon, 21 Sep 2009	0.52000
Fri, 18 Sep 2009	0.52000
Thu, 17 Sep 2009	0.52000
Wed, 16 Sep 2009	0.52000
Tue, 15 Sep 2009	0.52000
Mon, 14 Sep 2009	0.52000
Fri, 11 Sep 2009	0.52000
Thu, 10 Sep 2009	0.52000
Wed, 9 Sep 2009	0.53000
Tue, 8 Sep 2009	0.53000
Mon, 7 Sep 2009	0.53000
Fri, 4 Sep 2009	0.53000
Thu, 3 Sep 2009	0.53000
Wed, 2 Sep 2009	0.53000
Tue, 1 Sep 2009	0.53000
Mon, 31 Aug 2009	0.54000
Fri, 28 Aug 2009	0.54000
Thu, 27 Aug 2009	0.54000
Wed, 26 Aug 2009	0.54000
Tue, 25 Aug 2009	0.55000
Mon, 24 Aug 2009	0.55000
Fri, 21 Aug 2009	0.55000
Thu, 20 Aug 2009	0.56000
Wed, 19 Aug 2009	0.56000
Tue, 18 Aug 2009	0.56000
Mon, 17 Aug 2009	0.56000
Fri, 14 Aug 2009	0.55000
Thu, 13 Aug 2009	0.55000
Wed, 12 Aug 2009	0.56000
Tue, 11 Aug 2009	0.56000
Mon, 10 Aug 2009	0.56000
Fri, 7 Aug 2009	0.55000
Thu, 6 Aug 2009	0.55000
Wed, 5 Aug 2009	0.54000
Tue, 4 Aug 2009	0.55000
Mon, 3 Aug 2009	0.54000
Fri, 31 Jul 2009	0.56000
Thu, 30 Jul 2009	0.56000
Wed, 29 Jul 2009	0.57000
Tue, 28 Jul 2009	0.56000
Mon, 27 Jul 2009	0.56000
Fri, 24 Jul 2009	0.56000
Thu, 23 Jul 2009	0.57000
Wed, 22 Jul 2009	0.57000
Tue, 21 Jul 2009	0.58000
Mon, 20 Jul 2009	0.58000
Fri, 17 Jul 2009	0.58000
Thu, 16 Jul 2009	0.58000
Wed, 15 Jul 2009	0.57000
Tue, 14 Jul 2009	0.58000
Mon, 13 Jul 2009	0.58000
Fri, 10 Jul 2009	0.58000
Thu, 9 Jul 2009	0.59000
Wed, 8 Jul 2009	0.59000
Tue, 7 Jul 2009	0.59000
Mon, 6 Jul 2009	0.59000
Fri, 3 Jul 2009	0.59000
Thu, 2 Jul 2009	0.58000
Wed, 1 Jul 2009	0.58000
Tue, 30 Jun 2009	0.58000
Mon, 29 Jun 2009	0.59000
Fri, 26 Jun 2009	0.59000
Thu, 25 Jun 2009	0.59000
Wed, 24 Jun 2009	0.59000
Tue, 23 Jun 2009	0.60000
Mon, 22 Jun 2009	0.59000
Thu, 18 Jun 2009	0.59000
Wed, 17 Jun 2009	0.58000
Tue, 16 Jun 2009	0.59000
Mon, 15 Jun 2009	0.58000
Fri, 12 Jun 2009	0.57000
Thu, 11 Jun 2009	0.57000
Wed, 10 Jun 2009	0.56000
Tue, 9 Jun 2009	0.58000
Mon, 8 Jun 2009	0.59000
Fri, 5 Jun 2009	0.58000
Thu, 4 Jun 2009	0.57000
Wed, 3 Jun 2009	0.57000
Tue, 2 Jun 2009	0.57000
Mon, 1 Jun 2009	0.57000
Fri, 29 May 2009	0.58000
Thu, 28 May 2009	0.59000
Wed, 27 May 2009	0.57000
Tue, 26 May 2009	0.57000
Mon, 25 May 2009	0.57000
Fri, 22 May 2009	0.57000
Wed, 20 May 2009	0.59000
Tue, 19 May 2009	0.59000
Mon, 18 May 2009	0.60000
Fri, 15 May 2009	0.60000
Thu, 14 May 2009	0.59000
Wed, 13 May 2009	0.59000
Tue, 12 May 2009	0.59000
Mon, 11 May 2009	0.59000
Fri, 8 May 2009	0.60000
Thu, 7 May 2009	0.60000
Wed, 6 May 2009	0.60000
Tue, 5 May 2009	0.60000
Mon, 4 May 2009	0.58000
Thu, 30 Apr 2009	0.58000
Wed, 29 Apr 2009	0.59000
Tue, 28 Apr 2009	0.59000
Mon, 27 Apr 2009	0.60000
Fri, 24 Apr 2009	0.62000
Thu, 23 Apr 2009	0.64000
Wed, 22 Apr 2009	0.65000
Tue, 21 Apr 2009	0.65000
Mon, 20 Apr 2009	0.65000
Fri, 17 Apr 2009	0.64000
Thu, 16 Apr 2009	0.63000
Wed, 15 Apr 2009	0.62000
Tue, 14 Apr 2009	0.62000
Thu, 9 Apr 2009	0.62000
Wed, 8 Apr 2009	0.61000
Tue, 7 Apr 2009	0.60000
Mon, 6 Apr 2009	0.58000
Fri, 3 Apr 2009	0.58000
Thu, 2 Apr 2009	0.59000
Wed, 1 Apr 2009	0.59000
Tue, 31 Mar 2009	0.58000
Mon, 30 Mar 2009	0.57000
Fri, 27 Mar 2009	0.56000
Thu, 26 Mar 2009	0.57000
Wed, 25 Mar 2009	0.57000
Tue, 24 Mar 2009	0.56000
Mon, 23 Mar 2009	0.57000
Fri, 20 Mar 2009	0.56000
Thu, 19 Mar 2009	0.58000
Wed, 18 Mar 2009	0.60000
Tue, 17 Mar 2009	0.60000
Mon, 16 Mar 2009	0.58000
Fri, 13 Mar 2009	0.58000
Thu, 12 Mar 2009	0.58000
Wed, 11 Mar 2009	0.58000
Tue, 10 Mar 2009	0.59000
Mon, 9 Mar 2009	0.60000
Fri, 6 Mar 2009	0.60000
Thu, 5 Mar 2009	0.60000
Wed, 4 Mar 2009	0.60000
Tue, 3 Mar 2009	0.59000
Mon, 2 Mar 2009	0.60000
Fri, 27 Feb 2009	0.60000
Thu, 26 Feb 2009	0.59000
Wed, 25 Feb 2009	0.59000
Tue, 24 Feb 2009	0.59000
Mon, 23 Feb 2009	0.59000
Fri, 20 Feb 2009	0.59000
Thu, 19 Feb 2009	0.59000
Wed, 18 Feb 2009	0.60000
Tue, 17 Feb 2009	0.60000
Mon, 16 Feb 2009	0.59000
Fri, 13 Feb 2009	0.58000
Thu, 12 Feb 2009	0.58000
Wed, 11 Feb 2009	0.57000
Tue, 10 Feb 2009	0.57000
Mon, 9 Feb 2009	0.57000
Fri, 6 Feb 2009	0.57000
Thu, 5 Feb 2009	0.57000
Wed, 4 Feb 2009	0.57000
Tue, 3 Feb 2009	0.58000
Mon, 2 Feb 2009	0.58000
Fri, 30 Jan 2009	0.58000
Thu, 29 Jan 2009	0.58000
Wed, 28 Jan 2009	0.56000
Tue, 27 Jan 2009	0.56000
Mon, 26 Jan 2009	0.58000
Fri, 23 Jan 2009	0.59000
Thu, 22 Jan 2009	0.59000
Wed, 21 Jan 2009	0.60000
Tue, 20 Jan 2009	0.60000
Mon, 19 Jan 2009	0.58000
Fri, 16 Jan 2009	0.59000
Thu, 15 Jan 2009	0.60000
Wed, 14 Jan 2009	0.59000
Tue, 13 Jan 2009	0.60000
Mon, 12 Jan 2009	0.59000
Fri, 9 Jan 2009	0.57000
Thu, 8 Jan 2009	0.59000
Wed, 7 Jan 2009	0.59000
Mon, 5 Jan 2009	0.57000
Fri, 2 Jan 2009	0.57000

Monthly averages

January		0.58400
February		0.58350
March		0.58273
April		0.61250
May		0.58789
June		0.58095
July		0.57609
August		0.55048
September		0.52182
October		0.52591
November		0.52905
December		0.55550

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MXN \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"