Sveriges Riksbank MXN rates in 2003

Average 1 MXN = 0.75072 SEK

The mean of all 249 publications in 2003, ranging from 0.65000 to 0.85000 SEK.

Every rate of 2003

1 MXN in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	0.65000
Mon, 29 Dec 2003	0.65000
Tue, 23 Dec 2003	0.65000
Mon, 22 Dec 2003	0.65000
Fri, 19 Dec 2003	0.65000
Thu, 18 Dec 2003	0.65000
Wed, 17 Dec 2003	0.65000
Tue, 16 Dec 2003	0.65000
Mon, 15 Dec 2003	0.65000
Fri, 12 Dec 2003	0.66000
Thu, 11 Dec 2003	0.65000
Wed, 10 Dec 2003	0.66000
Tue, 9 Dec 2003	0.65000
Mon, 8 Dec 2003	0.66000
Fri, 5 Dec 2003	0.66000
Thu, 4 Dec 2003	0.66000
Wed, 3 Dec 2003	0.66000
Tue, 2 Dec 2003	0.66000
Mon, 1 Dec 2003	0.66000
Fri, 28 Nov 2003	0.67000
Thu, 27 Nov 2003	0.67000
Wed, 26 Nov 2003	0.67000
Tue, 25 Nov 2003	0.67000
Mon, 24 Nov 2003	0.67000
Fri, 21 Nov 2003	0.67000
Thu, 20 Nov 2003	0.67000
Wed, 19 Nov 2003	0.67000
Tue, 18 Nov 2003	0.68000
Mon, 17 Nov 2003	0.68000
Fri, 14 Nov 2003	0.68000
Thu, 13 Nov 2003	0.69000
Wed, 12 Nov 2003	0.71000
Tue, 11 Nov 2003	0.71000
Mon, 10 Nov 2003	0.71000
Fri, 7 Nov 2003	0.72000
Thu, 6 Nov 2003	0.72000
Wed, 5 Nov 2003	0.72000
Tue, 4 Nov 2003	0.72000
Mon, 3 Nov 2003	0.71000
Fri, 31 Oct 2003	0.70000
Thu, 30 Oct 2003	0.70000
Wed, 29 Oct 2003	0.70000
Tue, 28 Oct 2003	0.70000
Mon, 27 Oct 2003	0.69000
Fri, 24 Oct 2003	0.69000
Thu, 23 Oct 2003	0.68000
Wed, 22 Oct 2003	0.69000
Tue, 21 Oct 2003	0.70000
Mon, 20 Oct 2003	0.69000
Fri, 17 Oct 2003	0.69000
Thu, 16 Oct 2003	0.69000
Wed, 15 Oct 2003	0.68000
Tue, 14 Oct 2003	0.69000
Mon, 13 Oct 2003	0.69000
Fri, 10 Oct 2003	0.68000
Thu, 9 Oct 2003	0.67000
Wed, 8 Oct 2003	0.68000
Tue, 7 Oct 2003	0.67000
Mon, 6 Oct 2003	0.69000
Fri, 3 Oct 2003	0.69000
Thu, 2 Oct 2003	0.70000
Wed, 1 Oct 2003	0.71000
Tue, 30 Sep 2003	0.70000
Mon, 29 Sep 2003	0.71000
Fri, 26 Sep 2003	0.72000
Thu, 25 Sep 2003	0.72000
Wed, 24 Sep 2003	0.72000
Tue, 23 Sep 2003	0.73000
Mon, 22 Sep 2003	0.73000
Fri, 19 Sep 2003	0.73000
Thu, 18 Sep 2003	0.73000
Wed, 17 Sep 2003	0.75000
Tue, 16 Sep 2003	0.74000
Mon, 15 Sep 2003	0.74000
Fri, 12 Sep 2003	0.74000
Thu, 11 Sep 2003	0.74000
Wed, 10 Sep 2003	0.75000
Tue, 9 Sep 2003	0.74000
Mon, 8 Sep 2003	0.76000
Fri, 5 Sep 2003	0.77000
Thu, 4 Sep 2003	0.77000
Wed, 3 Sep 2003	0.77000
Tue, 2 Sep 2003	0.76000
Mon, 1 Sep 2003	0.76000
Fri, 29 Aug 2003	0.77000
Thu, 28 Aug 2003	0.78000
Wed, 27 Aug 2003	0.78000
Tue, 26 Aug 2003	0.79000
Mon, 25 Aug 2003	0.78000
Fri, 22 Aug 2003	0.77000
Thu, 21 Aug 2003	0.77000
Wed, 20 Aug 2003	0.77000
Tue, 19 Aug 2003	0.77000
Mon, 18 Aug 2003	0.77000
Fri, 15 Aug 2003	0.76000
Thu, 14 Aug 2003	0.76000
Wed, 13 Aug 2003	0.76000
Tue, 12 Aug 2003	0.76000
Mon, 11 Aug 2003	0.77000
Fri, 8 Aug 2003	0.76000
Thu, 7 Aug 2003	0.76000
Wed, 6 Aug 2003	0.75000
Tue, 5 Aug 2003	0.76000
Mon, 4 Aug 2003	0.77000
Fri, 1 Aug 2003	0.78000
Thu, 31 Jul 2003	0.77000
Wed, 30 Jul 2003	0.76000
Tue, 29 Jul 2003	0.76000
Mon, 28 Jul 2003	0.76000
Fri, 25 Jul 2003	0.76000
Thu, 24 Jul 2003	0.76000
Wed, 23 Jul 2003	0.78000
Tue, 22 Jul 2003	0.79000
Mon, 21 Jul 2003	0.80000
Fri, 18 Jul 2003	0.79000
Thu, 17 Jul 2003	0.79000
Wed, 16 Jul 2003	0.78000
Tue, 15 Jul 2003	0.78000
Mon, 14 Jul 2003	0.78000
Fri, 11 Jul 2003	0.77000
Thu, 10 Jul 2003	0.77000
Wed, 9 Jul 2003	0.77000
Tue, 8 Jul 2003	0.77000
Mon, 7 Jul 2003	0.78000
Fri, 4 Jul 2003	0.77000
Thu, 3 Jul 2003	0.76000
Wed, 2 Jul 2003	0.77000
Tue, 1 Jul 2003	0.76000
Mon, 30 Jun 2003	0.77000
Fri, 27 Jun 2003	0.77000
Thu, 26 Jun 2003	0.76000
Wed, 25 Jun 2003	0.76000
Tue, 24 Jun 2003	0.75000
Mon, 23 Jun 2003	0.75000
Thu, 19 Jun 2003	0.74000
Wed, 18 Jun 2003	0.73000
Tue, 17 Jun 2003	0.73000
Mon, 16 Jun 2003	0.73000
Fri, 13 Jun 2003	0.72000
Thu, 12 Jun 2003	0.73000
Wed, 11 Jun 2003	0.73000
Tue, 10 Jun 2003	0.73000
Fri, 6 Jun 2003	0.73000
Thu, 5 Jun 2003	0.74000
Wed, 4 Jun 2003	0.76000
Tue, 3 Jun 2003	0.76000
Mon, 2 Jun 2003	0.76000
Fri, 30 May 2003	0.75000
Wed, 28 May 2003	0.75000
Tue, 27 May 2003	0.75000
Mon, 26 May 2003	0.76000
Fri, 23 May 2003	0.76000
Thu, 22 May 2003	0.77000
Wed, 21 May 2003	0.77000
Tue, 20 May 2003	0.76000
Mon, 19 May 2003	0.76000
Fri, 16 May 2003	0.77000
Thu, 15 May 2003	0.78000
Wed, 14 May 2003	0.79000
Tue, 13 May 2003	0.78000
Mon, 12 May 2003	0.78000
Fri, 9 May 2003	0.79000
Thu, 8 May 2003	0.79000
Wed, 7 May 2003	0.78000
Tue, 6 May 2003	0.79000
Mon, 5 May 2003	0.79000
Fri, 2 May 2003	0.79000
Wed, 30 Apr 2003	0.80000
Tue, 29 Apr 2003	0.81000
Mon, 28 Apr 2003	0.79000
Fri, 25 Apr 2003	0.79000
Thu, 24 Apr 2003	0.79000
Wed, 23 Apr 2003	0.79000
Tue, 22 Apr 2003	0.80000
Thu, 17 Apr 2003	0.79000
Wed, 16 Apr 2003	0.80000
Tue, 15 Apr 2003	0.80000
Mon, 14 Apr 2003	0.80000
Fri, 11 Apr 2003	0.79000
Thu, 10 Apr 2003	0.79000
Wed, 9 Apr 2003	0.79000
Tue, 8 Apr 2003	0.80000
Mon, 7 Apr 2003	0.81000
Fri, 4 Apr 2003	0.80000
Thu, 3 Apr 2003	0.80000
Wed, 2 Apr 2003	0.80000
Tue, 1 Apr 2003	0.79000
Mon, 31 Mar 2003	0.80000
Fri, 28 Mar 2003	0.80000
Thu, 27 Mar 2003	0.80000
Wed, 26 Mar 2003	0.81000
Tue, 25 Mar 2003	0.80000
Mon, 24 Mar 2003	0.80000
Fri, 21 Mar 2003	0.80000
Thu, 20 Mar 2003	0.80000
Wed, 19 Mar 2003	0.80000
Tue, 18 Mar 2003	0.80000
Mon, 17 Mar 2003	0.78000
Fri, 14 Mar 2003	0.79000
Thu, 13 Mar 2003	0.79000
Wed, 12 Mar 2003	0.77000
Tue, 11 Mar 2003	0.76000
Mon, 10 Mar 2003	0.75000
Fri, 7 Mar 2003	0.75000
Thu, 6 Mar 2003	0.75000
Wed, 5 Mar 2003	0.75000
Tue, 4 Mar 2003	0.76000
Mon, 3 Mar 2003	0.77000
Fri, 28 Feb 2003	0.77000
Thu, 27 Feb 2003	0.76000
Wed, 26 Feb 2003	0.77000
Tue, 25 Feb 2003	0.77000
Mon, 24 Feb 2003	0.78000
Fri, 21 Feb 2003	0.77000
Thu, 20 Feb 2003	0.78000
Wed, 19 Feb 2003	0.79000
Tue, 18 Feb 2003	0.79000
Mon, 17 Feb 2003	0.79000
Fri, 14 Feb 2003	0.77000
Thu, 13 Feb 2003	0.77000
Wed, 12 Feb 2003	0.78000
Tue, 11 Feb 2003	0.78000
Mon, 10 Feb 2003	0.77000
Fri, 7 Feb 2003	0.78000
Thu, 6 Feb 2003	0.79000
Wed, 5 Feb 2003	0.77000
Tue, 4 Feb 2003	0.78000
Mon, 3 Feb 2003	0.79000
Fri, 31 Jan 2003	0.78000
Thu, 30 Jan 2003	0.78000
Wed, 29 Jan 2003	0.78000
Tue, 28 Jan 2003	0.78000
Mon, 27 Jan 2003	0.79000
Fri, 24 Jan 2003	0.80000
Thu, 23 Jan 2003	0.80000
Wed, 22 Jan 2003	0.80000
Tue, 21 Jan 2003	0.81000
Mon, 20 Jan 2003	0.81000
Fri, 17 Jan 2003	0.82000
Thu, 16 Jan 2003	0.83000
Wed, 15 Jan 2003	0.83000
Tue, 14 Jan 2003	0.83000
Mon, 13 Jan 2003	0.82000
Fri, 10 Jan 2003	0.84000
Thu, 9 Jan 2003	0.83000
Wed, 8 Jan 2003	0.84000
Tue, 7 Jan 2003	0.84000
Fri, 3 Jan 2003	0.85000
Thu, 2 Jan 2003	0.84000

Monthly averages

January		0.81429
February		0.77750
March		0.78238
April		0.79650
May		0.77300
June		0.74474
July		0.77304
August		0.76857
September		0.74000
October		0.69000
November		0.69050
December		0.65421

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MXN \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"