1. Central bank exchange rates
  2. Sveriges Riksbank
  3. MXN
  4. 2011

Sveriges Riksbank MXN rates in 2011

Average 1 MXN = 0.52304 SEK

The mean of all 253 publications in 2011, ranging from 0.48320 to 0.57000 SEK.

0.500.55Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 MXN in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.49420
Thu, 29 Dec 20110.49540
Wed, 28 Dec 20110.48870
Tue, 27 Dec 20110.49370
Fri, 23 Dec 20110.49750
Thu, 22 Dec 20110.49720
Wed, 21 Dec 20110.49780
Tue, 20 Dec 20110.49790
Mon, 19 Dec 20110.49810
Fri, 16 Dec 20110.50240
Thu, 15 Dec 20110.50380
Wed, 14 Dec 20110.50320
Tue, 13 Dec 20110.49730
Mon, 12 Dec 20110.49780
Fri, 9 Dec 20110.49590
Thu, 8 Dec 20110.49870
Wed, 7 Dec 20110.49930
Tue, 6 Dec 20110.50090
Mon, 5 Dec 20110.49900
Fri, 2 Dec 20110.49770
Thu, 1 Dec 20110.49750
Wed, 30 Nov 20110.50000
Tue, 29 Nov 20110.49530
Mon, 28 Nov 20110.49430
Fri, 25 Nov 20110.49030
Thu, 24 Nov 20110.48840
Wed, 23 Nov 20110.48960
Tue, 22 Nov 20110.48610
Mon, 21 Nov 20110.49220
Fri, 18 Nov 20110.49470
Thu, 17 Nov 20110.49870
Wed, 16 Nov 20110.49840
Tue, 15 Nov 20110.49810
Mon, 14 Nov 20110.49090
Fri, 11 Nov 20110.49280
Thu, 10 Nov 20110.49120
Wed, 9 Nov 20110.48980
Tue, 8 Nov 20110.48960
Mon, 7 Nov 20110.48990
Fri, 4 Nov 20110.49170
Thu, 3 Nov 20110.48750
Wed, 2 Nov 20110.48700
Tue, 1 Nov 20110.48760
Mon, 31 Oct 20110.49090
Fri, 28 Oct 20110.48410
Thu, 27 Oct 20110.48620
Wed, 26 Oct 20110.48550
Tue, 25 Oct 20110.48920
Mon, 24 Oct 20110.48320
Fri, 21 Oct 20110.48430
Thu, 20 Oct 20110.49340
Wed, 19 Oct 20110.49480
Tue, 18 Oct 20110.49580
Mon, 17 Oct 20110.49680
Fri, 14 Oct 20110.49670
Thu, 13 Oct 20110.49640
Wed, 12 Oct 20110.50070
Tue, 11 Oct 20110.50210
Mon, 10 Oct 20110.50610
Fri, 7 Oct 20110.50620
Thu, 6 Oct 20110.50470
Wed, 5 Oct 20110.49700
Tue, 4 Oct 20110.49580
Mon, 3 Oct 20110.49570
Fri, 30 Sep 20110.49950
Thu, 29 Sep 20110.50480
Wed, 28 Sep 20110.50290
Tue, 27 Sep 20110.50580
Mon, 26 Sep 20110.50670
Fri, 23 Sep 20110.49200
Thu, 22 Sep 20110.49530
Wed, 21 Sep 20110.50080
Tue, 20 Sep 20110.50860
Mon, 19 Sep 20110.51090
Fri, 16 Sep 20110.51270
Thu, 15 Sep 20110.51930
Wed, 14 Sep 20110.52030
Tue, 13 Sep 20110.52090
Mon, 12 Sep 20110.51370
Fri, 9 Sep 20110.51360
Thu, 8 Sep 20110.51010
Wed, 7 Sep 20110.51320
Tue, 6 Sep 20110.51540
Mon, 5 Sep 20110.51700
Fri, 2 Sep 20110.52120
Thu, 1 Sep 20110.51620
Wed, 31 Aug 20110.50840
Tue, 30 Aug 20110.50710
Mon, 29 Aug 20110.50420
Fri, 26 Aug 20110.50630
Thu, 25 Aug 20110.50650
Wed, 24 Aug 20110.51240
Tue, 23 Aug 20110.51520
Mon, 22 Aug 20110.51970
Fri, 19 Aug 20110.52440
Thu, 18 Aug 20110.51960
Wed, 17 Aug 20110.52240
Tue, 16 Aug 20110.52630
Mon, 15 Aug 20110.52740
Fri, 12 Aug 20110.52830
Thu, 11 Aug 20110.52710
Wed, 10 Aug 20110.53120
Tue, 9 Aug 20110.52150
Mon, 8 Aug 20110.53300
Fri, 5 Aug 20110.54190
Thu, 4 Aug 20110.53790
Wed, 3 Aug 20110.54060
Tue, 2 Aug 20110.54010
Mon, 1 Aug 20110.53850
Fri, 29 Jul 20110.54200
Thu, 28 Jul 20110.54390
Wed, 27 Jul 20110.53860
Tue, 26 Jul 20110.54020
Mon, 25 Jul 20110.54370
Fri, 22 Jul 20110.54160
Thu, 21 Jul 20110.54970
Wed, 20 Jul 20110.55650
Tue, 19 Jul 20110.55690
Mon, 18 Jul 20110.55960
Fri, 15 Jul 20110.55670
Thu, 14 Jul 20110.55390
Wed, 13 Jul 20110.55660
Tue, 12 Jul 20110.56280
Mon, 11 Jul 20110.55280
Fri, 8 Jul 20110.54890
Thu, 7 Jul 20110.54710
Wed, 6 Jul 20110.54130
Tue, 5 Jul 20110.54090
Mon, 4 Jul 20110.53880
Fri, 1 Jul 20110.53880
Thu, 30 Jun 20110.53730
Wed, 29 Jun 20110.54340
Tue, 28 Jun 20110.54400
Mon, 27 Jun 20110.54650
Thu, 23 Jun 20110.54330
Wed, 22 Jun 20110.53910
Tue, 21 Jun 20110.53990
Mon, 20 Jun 20110.54010
Fri, 17 Jun 20110.54000
Thu, 16 Jun 20110.55000
Wed, 15 Jun 20110.54000
Tue, 14 Jun 20110.53000
Mon, 13 Jun 20110.53000
Fri, 10 Jun 20110.53000
Thu, 9 Jun 20110.52000
Wed, 8 Jun 20110.52000
Tue, 7 Jun 20110.52000
Fri, 3 Jun 20110.53000
Wed, 1 Jun 20110.53000
Tue, 31 May 20110.53000
Mon, 30 May 20110.54000
Fri, 27 May 20110.54000
Thu, 26 May 20110.54000
Wed, 25 May 20110.54000
Tue, 24 May 20110.54000
Mon, 23 May 20110.54000
Fri, 20 May 20110.54000
Thu, 19 May 20110.54000
Wed, 18 May 20110.54000
Tue, 17 May 20110.54000
Mon, 16 May 20110.54000
Fri, 13 May 20110.54000
Thu, 12 May 20110.54000
Wed, 11 May 20110.54000
Tue, 10 May 20110.54000
Mon, 9 May 20110.54000
Fri, 6 May 20110.53000
Thu, 5 May 20110.52000
Wed, 4 May 20110.52000
Tue, 3 May 20110.52000
Mon, 2 May 20110.52000
Fri, 29 Apr 20110.52000
Thu, 28 Apr 20110.52000
Wed, 27 Apr 20110.53000
Tue, 26 Apr 20110.53000
Thu, 21 Apr 20110.53000
Wed, 20 Apr 20110.53000
Tue, 19 Apr 20110.53000
Mon, 18 Apr 20110.53000
Fri, 15 Apr 20110.53000
Thu, 14 Apr 20110.53000
Wed, 13 Apr 20110.53000
Tue, 12 Apr 20110.53000
Mon, 11 Apr 20110.53000
Fri, 8 Apr 20110.53000
Thu, 7 Apr 20110.54000
Wed, 6 Apr 20110.53000
Tue, 5 Apr 20110.54000
Mon, 4 Apr 20110.53000
Fri, 1 Apr 20110.53000
Thu, 31 Mar 20110.53000
Wed, 30 Mar 20110.53000
Tue, 29 Mar 20110.53000
Mon, 28 Mar 20110.54000
Fri, 25 Mar 20110.53000
Thu, 24 Mar 20110.53000
Wed, 23 Mar 20110.53000
Tue, 22 Mar 20110.52000
Mon, 21 Mar 20110.52000
Fri, 18 Mar 20110.53000
Thu, 17 Mar 20110.53000
Wed, 16 Mar 20110.53000
Tue, 15 Mar 20110.54000
Mon, 14 Mar 20110.53000
Fri, 11 Mar 20110.53000
Thu, 10 Mar 20110.53000
Wed, 9 Mar 20110.53000
Tue, 8 Mar 20110.53000
Mon, 7 Mar 20110.53000
Fri, 4 Mar 20110.53000
Thu, 3 Mar 20110.52000
Wed, 2 Mar 20110.52000
Tue, 1 Mar 20110.52000
Mon, 28 Feb 20110.53000
Fri, 25 Feb 20110.53000
Thu, 24 Feb 20110.53000
Wed, 23 Feb 20110.53000
Tue, 22 Feb 20110.54000
Mon, 21 Feb 20110.53000
Fri, 18 Feb 20110.53000
Thu, 17 Feb 20110.53000
Wed, 16 Feb 20110.53000
Tue, 15 Feb 20110.54000
Mon, 14 Feb 20110.54000
Fri, 11 Feb 20110.54000
Thu, 10 Feb 20110.53000
Wed, 9 Feb 20110.53000
Tue, 8 Feb 20110.54000
Mon, 7 Feb 20110.54000
Fri, 4 Feb 20110.54000
Thu, 3 Feb 20110.54000
Wed, 2 Feb 20110.53000
Tue, 1 Feb 20110.53000
Mon, 31 Jan 20110.54000
Fri, 28 Jan 20110.54000
Thu, 27 Jan 20110.54000
Wed, 26 Jan 20110.54000
Tue, 25 Jan 20110.54000
Mon, 24 Jan 20110.55000
Fri, 21 Jan 20110.55000
Thu, 20 Jan 20110.55000
Wed, 19 Jan 20110.55000
Tue, 18 Jan 20110.56000
Mon, 17 Jan 20110.56000
Fri, 14 Jan 20110.55000
Thu, 13 Jan 20110.56000
Wed, 12 Jan 20110.56000
Tue, 11 Jan 20110.56000
Mon, 10 Jan 20110.57000
Fri, 7 Jan 20110.56000
Wed, 5 Jan 20110.55000
Tue, 4 Jan 20110.55000
Mon, 3 Jan 20110.55000

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MXN \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"