1. Central bank exchange rates
  2. Sveriges Riksbank
  3. MXN
  4. 2018

Sveriges Riksbank MXN rates in 2018

Average 1 MXN = 0.45232 SEK

The mean of all 250 publications in 2018, ranging from 0.41620 to 0.48610 SEK.

0.4250.450.475Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 MXN in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.45570
Thu, 27 Dec 20180.45570
Fri, 21 Dec 20180.45070
Thu, 20 Dec 20180.44970
Wed, 19 Dec 20180.44980
Tue, 18 Dec 20180.45120
Mon, 17 Dec 20180.45060
Fri, 14 Dec 20180.44500
Thu, 13 Dec 20180.45060
Wed, 12 Dec 20180.45150
Tue, 11 Dec 20180.44540
Mon, 10 Dec 20180.44600
Fri, 7 Dec 20180.44150
Thu, 6 Dec 20180.43740
Wed, 5 Dec 20180.44130
Tue, 4 Dec 20180.44270
Mon, 3 Dec 20180.45140
Fri, 30 Nov 20180.44860
Thu, 29 Nov 20180.44710
Wed, 28 Nov 20180.44440
Tue, 27 Nov 20180.44280
Mon, 26 Nov 20180.44410
Fri, 23 Nov 20180.44480
Thu, 22 Nov 20180.44610
Wed, 21 Nov 20180.44560
Tue, 20 Nov 20180.44230
Mon, 19 Nov 20180.44700
Fri, 16 Nov 20180.44730
Thu, 15 Nov 20180.44560
Wed, 14 Nov 20180.44350
Tue, 13 Nov 20180.44870
Mon, 12 Nov 20180.45170
Fri, 9 Nov 20180.44770
Thu, 8 Nov 20180.45280
Wed, 7 Nov 20180.45830
Tue, 6 Nov 20180.45490
Mon, 5 Nov 20180.45130
Fri, 2 Nov 20180.45040
Thu, 1 Nov 20180.44810
Wed, 31 Oct 20180.45530
Tue, 30 Oct 20180.45590
Mon, 29 Oct 20180.46570
Fri, 26 Oct 20180.46690
Thu, 25 Oct 20180.46670
Wed, 24 Oct 20180.46800
Tue, 23 Oct 20180.46530
Mon, 22 Oct 20180.46560
Fri, 19 Oct 20180.47170
Thu, 18 Oct 20180.47530
Wed, 17 Oct 20180.47460
Tue, 16 Oct 20180.47310
Mon, 15 Oct 20180.47690
Fri, 12 Oct 20180.47360
Thu, 11 Oct 20180.47390
Wed, 10 Oct 20180.47750
Tue, 9 Oct 20180.48090
Mon, 8 Oct 20180.48250
Fri, 5 Oct 20180.47530
Thu, 4 Oct 20180.47480
Wed, 3 Oct 20180.47840
Tue, 2 Oct 20180.47840
Mon, 1 Oct 20180.48050
Fri, 28 Sep 20180.47110
Thu, 27 Sep 20180.46690
Wed, 26 Sep 20180.46390
Tue, 25 Sep 20180.46270
Mon, 24 Sep 20180.46730
Fri, 21 Sep 20180.46520
Thu, 20 Sep 20180.47240
Wed, 19 Sep 20180.47270
Tue, 18 Sep 20180.47310
Mon, 17 Sep 20180.47890
Fri, 14 Sep 20180.47750
Thu, 13 Sep 20180.47240
Wed, 12 Sep 20180.47180
Tue, 11 Sep 20180.47020
Mon, 10 Sep 20180.46810
Fri, 7 Sep 20180.47350
Thu, 6 Sep 20180.46850
Wed, 5 Sep 20180.46700
Tue, 4 Sep 20180.47260
Mon, 3 Sep 20180.47700
Fri, 31 Aug 20180.47680
Thu, 30 Aug 20180.48050
Wed, 29 Aug 20180.48130
Tue, 28 Aug 20180.48470
Mon, 27 Aug 20180.48610
Fri, 24 Aug 20180.48170
Thu, 23 Aug 20180.48250
Wed, 22 Aug 20180.48190
Tue, 21 Aug 20180.48110
Mon, 20 Aug 20180.48440
Fri, 17 Aug 20180.48400
Thu, 16 Aug 20180.48090
Wed, 15 Aug 20180.48540
Tue, 14 Aug 20180.48020
Mon, 13 Aug 20180.47610
Fri, 10 Aug 20180.48120
Thu, 9 Aug 20180.48480
Wed, 8 Aug 20180.48320
Tue, 7 Aug 20180.48240
Mon, 6 Aug 20180.48010
Fri, 3 Aug 20180.47750
Thu, 2 Aug 20180.47320
Wed, 1 Aug 20180.47040
Tue, 31 Jul 20180.47180
Mon, 30 Jul 20180.47250
Fri, 27 Jul 20180.47300
Thu, 26 Jul 20180.46880
Wed, 25 Jul 20180.46790
Tue, 24 Jul 20180.46940
Mon, 23 Jul 20180.46350
Fri, 20 Jul 20180.46790
Thu, 19 Jul 20180.46880
Wed, 18 Jul 20180.46780
Tue, 17 Jul 20180.46670
Mon, 16 Jul 20180.46980
Fri, 13 Jul 20180.46860
Thu, 12 Jul 20180.46280
Wed, 11 Jul 20180.46180
Tue, 10 Jul 20180.45590
Mon, 9 Jul 20180.45650
Fri, 6 Jul 20180.45480
Thu, 5 Jul 20180.44990
Wed, 4 Jul 20180.45060
Tue, 3 Jul 20180.44960
Mon, 2 Jul 20180.44750
Fri, 29 Jun 20180.45540
Thu, 28 Jun 20180.44620
Wed, 27 Jun 20180.44600
Tue, 26 Jun 20180.44280
Mon, 25 Jun 20180.44330
Thu, 21 Jun 20180.43490
Wed, 20 Jun 20180.43430
Tue, 19 Jun 20180.43240
Mon, 18 Jun 20180.42650
Fri, 15 Jun 20180.41890
Thu, 14 Jun 20180.41620
Wed, 13 Jun 20180.41640
Tue, 12 Jun 20180.41980
Mon, 11 Jun 20180.42840
Fri, 8 Jun 20180.42530
Thu, 7 Jun 20180.42620
Tue, 5 Jun 20180.43370
Mon, 4 Jun 20180.44110
Fri, 1 Jun 20180.44300
Thu, 31 May 20180.44480
Wed, 30 May 20180.45120
Tue, 29 May 20180.45190
Mon, 28 May 20180.44810
Fri, 25 May 20180.44690
Thu, 24 May 20180.44580
Wed, 23 May 20180.44000
Tue, 22 May 20180.43890
Mon, 21 May 20180.43850
Fri, 18 May 20180.44370
Thu, 17 May 20180.44400
Wed, 16 May 20180.44200
Tue, 15 May 20180.44040
Mon, 14 May 20180.44400
Fri, 11 May 20180.44740
Wed, 9 May 20180.44760
Tue, 8 May 20180.45200
Mon, 7 May 20180.45820
Fri, 4 May 20180.46090
Thu, 3 May 20180.46760
Wed, 2 May 20180.46750
Mon, 30 Apr 20180.46560
Fri, 27 Apr 20180.46160
Thu, 26 Apr 20180.45380
Wed, 25 Apr 20180.45230
Tue, 24 Apr 20180.45040
Mon, 23 Apr 20180.45440
Fri, 20 Apr 20180.45530
Thu, 19 Apr 20180.46340
Wed, 18 Apr 20180.46630
Tue, 17 Apr 20180.46700
Mon, 16 Apr 20180.46700
Fri, 13 Apr 20180.46440
Thu, 12 Apr 20180.45820
Wed, 11 Apr 20180.45390
Tue, 10 Apr 20180.45660
Mon, 9 Apr 20180.45830
Fri, 6 Apr 20180.46310
Thu, 5 Apr 20180.46370
Wed, 4 Apr 20180.45950
Tue, 3 Apr 20180.46050
Thu, 29 Mar 20180.45640
Wed, 28 Mar 20180.44850
Tue, 27 Mar 20180.44590
Mon, 26 Mar 20180.44500
Fri, 23 Mar 20180.44420
Thu, 22 Mar 20180.44340
Wed, 21 Mar 20180.44040
Tue, 20 Mar 20180.43580
Mon, 19 Mar 20180.43750
Fri, 16 Mar 20180.43710
Thu, 15 Mar 20180.43950
Wed, 14 Mar 20180.44250
Tue, 13 Mar 20180.44380
Mon, 12 Mar 20180.44260
Fri, 9 Mar 20180.44350
Thu, 8 Mar 20180.44040
Wed, 7 Mar 20180.43670
Tue, 6 Mar 20180.44010
Mon, 5 Mar 20180.43700
Fri, 2 Mar 20180.43840
Thu, 1 Mar 20180.43900
Wed, 28 Feb 20180.43850
Tue, 27 Feb 20180.43740
Mon, 26 Feb 20180.43740
Fri, 23 Feb 20180.43670
Thu, 22 Feb 20180.43240
Wed, 21 Feb 20180.43300
Tue, 20 Feb 20180.43310
Mon, 19 Feb 20180.43120
Fri, 16 Feb 20180.42770
Thu, 15 Feb 20180.42870
Wed, 14 Feb 20180.43000
Tue, 13 Feb 20180.43200
Mon, 12 Feb 20180.43320
Fri, 9 Feb 20180.43040
Thu, 8 Feb 20180.42980
Wed, 7 Feb 20180.42670
Tue, 6 Feb 20180.42290
Mon, 5 Feb 20180.42470
Fri, 2 Feb 20180.42700
Thu, 1 Feb 20180.42340
Wed, 31 Jan 20180.42060
Tue, 30 Jan 20180.42290
Mon, 29 Jan 20180.42470
Fri, 26 Jan 20180.42450
Thu, 25 Jan 20180.42740
Wed, 24 Jan 20180.42870
Tue, 23 Jan 20180.42850
Mon, 22 Jan 20180.43160
Fri, 19 Jan 20180.43050
Thu, 18 Jan 20180.42920
Wed, 17 Jan 20180.42760
Tue, 16 Jan 20180.42560
Mon, 15 Jan 20180.42600
Fri, 12 Jan 20180.42230
Thu, 11 Jan 20180.42430
Wed, 10 Jan 20180.42580
Tue, 9 Jan 20180.42640
Mon, 8 Jan 20180.42490
Fri, 5 Jan 20180.42170
Thu, 4 Jan 20180.42350
Wed, 3 Jan 20180.42050
Tue, 2 Jan 20180.41620

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MXN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"