Sveriges Riksbank MXN rates in 2001

Average 1 MXN = 1.1071 SEK

The mean of all 250 publications in 2001, ranging from 0.9400 to 1.2100 SEK.

Every rate of 2001

1 MXN in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	1.1700
Thu, 27 Dec 2001	1.1700
Fri, 21 Dec 2001	1.1600
Thu, 20 Dec 2001	1.1500
Wed, 19 Dec 2001	1.1600
Tue, 18 Dec 2001	1.1500
Mon, 17 Dec 2001	1.1600
Fri, 14 Dec 2001	1.1500
Thu, 13 Dec 2001	1.1500
Wed, 12 Dec 2001	1.1500
Tue, 11 Dec 2001	1.1400
Mon, 10 Dec 2001	1.1400
Fri, 7 Dec 2001	1.1300
Thu, 6 Dec 2001	1.1400
Wed, 5 Dec 2001	1.1400
Tue, 4 Dec 2001	1.1600
Mon, 3 Dec 2001	1.1600
Fri, 30 Nov 2001	1.1500
Thu, 29 Nov 2001	1.1500
Wed, 28 Nov 2001	1.1500
Tue, 27 Nov 2001	1.1600
Mon, 26 Nov 2001	1.1500
Fri, 23 Nov 2001	1.1700
Thu, 22 Nov 2001	1.1700
Wed, 21 Nov 2001	1.1700
Tue, 20 Nov 2001	1.1600
Mon, 19 Nov 2001	1.1600
Fri, 16 Nov 2001	1.1500
Thu, 15 Nov 2001	1.1500
Wed, 14 Nov 2001	1.1500
Tue, 13 Nov 2001	1.1400
Mon, 12 Nov 2001	1.1400
Fri, 9 Nov 2001	1.1500
Thu, 8 Nov 2001	1.1400
Wed, 7 Nov 2001	1.1400
Tue, 6 Nov 2001	1.1400
Mon, 5 Nov 2001	1.1400
Fri, 2 Nov 2001	1.1400
Thu, 1 Nov 2001	1.1400
Wed, 31 Oct 2001	1.1400
Tue, 30 Oct 2001	1.1400
Mon, 29 Oct 2001	1.1500
Fri, 26 Oct 2001	1.1400
Thu, 25 Oct 2001	1.1500
Wed, 24 Oct 2001	1.1600
Tue, 23 Oct 2001	1.1500
Mon, 22 Oct 2001	1.1500
Fri, 19 Oct 2001	1.1400
Thu, 18 Oct 2001	1.1400
Wed, 17 Oct 2001	1.1400
Tue, 16 Oct 2001	1.1300
Mon, 15 Oct 2001	1.1200
Fri, 12 Oct 2001	1.1300
Thu, 11 Oct 2001	1.1200
Wed, 10 Oct 2001	1.1200
Tue, 9 Oct 2001	1.1000
Mon, 8 Oct 2001	1.1100
Fri, 5 Oct 2001	1.1100
Thu, 4 Oct 2001	1.1100
Wed, 3 Oct 2001	1.1100
Tue, 2 Oct 2001	1.1200
Mon, 1 Oct 2001	1.1200
Fri, 28 Sep 2001	1.1200
Thu, 27 Sep 2001	1.1300
Wed, 26 Sep 2001	1.1300
Tue, 25 Sep 2001	1.1300
Mon, 24 Sep 2001	1.1500
Fri, 21 Sep 2001	1.1300
Thu, 20 Sep 2001	1.1100
Wed, 19 Sep 2001	1.1200
Tue, 18 Sep 2001	1.1200
Mon, 17 Sep 2001	1.0900
Fri, 14 Sep 2001	1.1100
Thu, 13 Sep 2001	1.1200
Wed, 12 Sep 2001	1.1100
Tue, 11 Sep 2001	1.1300
Mon, 10 Sep 2001	1.1200
Fri, 7 Sep 2001	1.1400
Thu, 6 Sep 2001	1.1600
Wed, 5 Sep 2001	1.1600
Tue, 4 Sep 2001	1.1500
Mon, 3 Sep 2001	1.1300
Fri, 31 Aug 2001	1.1300
Thu, 30 Aug 2001	1.1400
Wed, 29 Aug 2001	1.1300
Tue, 28 Aug 2001	1.1300
Mon, 27 Aug 2001	1.1300
Fri, 24 Aug 2001	1.1300
Thu, 23 Aug 2001	1.1400
Wed, 22 Aug 2001	1.1300
Tue, 21 Aug 2001	1.1300
Mon, 20 Aug 2001	1.1300
Fri, 17 Aug 2001	1.1200
Thu, 16 Aug 2001	1.1100
Wed, 15 Aug 2001	1.1200
Tue, 14 Aug 2001	1.1300
Mon, 13 Aug 2001	1.1300
Fri, 10 Aug 2001	1.1300
Thu, 9 Aug 2001	1.1400
Wed, 8 Aug 2001	1.1500
Tue, 7 Aug 2001	1.1500
Mon, 6 Aug 2001	1.1400
Fri, 3 Aug 2001	1.1300
Thu, 2 Aug 2001	1.1400
Wed, 1 Aug 2001	1.1500
Tue, 31 Jul 2001	1.1500
Mon, 30 Jul 2001	1.1600
Fri, 27 Jul 2001	1.1500
Thu, 26 Jul 2001	1.1500
Wed, 25 Jul 2001	1.1700
Tue, 24 Jul 2001	1.1800
Mon, 23 Jul 2001	1.1700
Fri, 20 Jul 2001	1.1600
Thu, 19 Jul 2001	1.1500
Wed, 18 Jul 2001	1.1800
Tue, 17 Jul 2001	1.1700
Mon, 16 Jul 2001	1.1500
Fri, 13 Jul 2001	1.1600
Thu, 12 Jul 2001	1.1800
Wed, 11 Jul 2001	1.1800
Tue, 10 Jul 2001	1.1900
Mon, 9 Jul 2001	1.2000
Fri, 6 Jul 2001	1.2100
Thu, 5 Jul 2001	1.2100
Wed, 4 Jul 2001	1.2000
Tue, 3 Jul 2001	1.2100
Mon, 2 Jul 2001	1.2100
Fri, 29 Jun 2001	1.1900
Thu, 28 Jun 2001	1.1900
Wed, 27 Jun 2001	1.1800
Tue, 26 Jun 2001	1.1700
Mon, 25 Jun 2001	1.1800
Thu, 21 Jun 2001	1.1800
Wed, 20 Jun 2001	1.1700
Tue, 19 Jun 2001	1.1600
Mon, 18 Jun 2001	1.1700
Fri, 15 Jun 2001	1.1700
Thu, 14 Jun 2001	1.1900
Wed, 13 Jun 2001	1.1900
Tue, 12 Jun 2001	1.2100
Mon, 11 Jun 2001	1.2100
Fri, 8 Jun 2001	1.2100
Thu, 7 Jun 2001	1.2000
Wed, 6 Jun 2001	1.1800
Tue, 5 Jun 2001	1.1900
Fri, 1 Jun 2001	1.1800
Thu, 31 May 2001	1.1700
Wed, 30 May 2001	1.1600
Tue, 29 May 2001	1.1700
Mon, 28 May 2001	1.1600
Fri, 25 May 2001	1.1500
Wed, 23 May 2001	1.1600
Tue, 22 May 2001	1.1400
Mon, 21 May 2001	1.1400
Fri, 18 May 2001	1.1400
Thu, 17 May 2001	1.1200
Wed, 16 May 2001	1.1100
Tue, 15 May 2001	1.1200
Mon, 14 May 2001	1.1100
Fri, 11 May 2001	1.1100
Thu, 10 May 2001	1.1100
Wed, 9 May 2001	1.1200
Tue, 8 May 2001	1.1200
Mon, 7 May 2001	1.1000
Fri, 4 May 2001	1.1000
Thu, 3 May 2001	1.1000
Wed, 2 May 2001	1.1100
Mon, 30 Apr 2001	1.1000
Fri, 27 Apr 2001	1.0900
Thu, 26 Apr 2001	1.0900
Wed, 25 Apr 2001	1.1100
Tue, 24 Apr 2001	1.0900
Mon, 23 Apr 2001	1.0700
Fri, 20 Apr 2001	1.0800
Thu, 19 Apr 2001	1.1000
Wed, 18 Apr 2001	1.1100
Tue, 17 Apr 2001	1.1000
Thu, 12 Apr 2001	1.0900
Wed, 11 Apr 2001	1.0900
Tue, 10 Apr 2001	1.0900
Mon, 9 Apr 2001	1.0800
Fri, 6 Apr 2001	1.0800
Thu, 5 Apr 2001	1.0800
Wed, 4 Apr 2001	1.1000
Tue, 3 Apr 2001	1.1000
Mon, 2 Apr 2001	1.1000
Fri, 30 Mar 2001	1.0900
Thu, 29 Mar 2001	1.0900
Wed, 28 Mar 2001	1.0700
Tue, 27 Mar 2001	1.0700
Mon, 26 Mar 2001	1.0700
Fri, 23 Mar 2001	1.0800
Thu, 22 Mar 2001	1.0800
Wed, 21 Mar 2001	1.0600
Tue, 20 Mar 2001	1.0600
Mon, 19 Mar 2001	1.0700
Fri, 16 Mar 2001	1.0500
Thu, 15 Mar 2001	1.0500
Wed, 14 Mar 2001	1.0500
Tue, 13 Mar 2001	1.0300
Mon, 12 Mar 2001	1.0100
Fri, 9 Mar 2001	1.0100
Thu, 8 Mar 2001	1.0100
Wed, 7 Mar 2001	1.0100
Tue, 6 Mar 2001	1.0100
Mon, 5 Mar 2001	1.0000
Fri, 2 Mar 2001	1.0000
Thu, 1 Mar 2001	1.0100
Wed, 28 Feb 2001	1.0200
Tue, 27 Feb 2001	1.0200
Mon, 26 Feb 2001	1.0300
Fri, 23 Feb 2001	1.0300
Thu, 22 Feb 2001	1.0168
Wed, 21 Feb 2001	1.0191
Tue, 20 Feb 2001	1.0138
Mon, 19 Feb 2001	1.0131
Fri, 16 Feb 2001	1.0200
Thu, 15 Feb 2001	1.0100
Wed, 14 Feb 2001	1.0100
Tue, 13 Feb 2001	1.0000
Mon, 12 Feb 2001	0.9900
Fri, 9 Feb 2001	1.0000
Thu, 8 Feb 2001	0.9900
Wed, 7 Feb 2001	0.9900
Tue, 6 Feb 2001	0.9800
Mon, 5 Feb 2001	0.9700
Fri, 2 Feb 2001	0.9700
Thu, 1 Feb 2001	0.9800
Wed, 31 Jan 2001	0.9800
Tue, 30 Jan 2001	1.0000
Mon, 29 Jan 2001	0.9900
Fri, 26 Jan 2001	0.9900
Thu, 25 Jan 2001	1.0000
Wed, 24 Jan 2001	0.9800
Tue, 23 Jan 2001	0.9700
Mon, 22 Jan 2001	0.9700
Fri, 19 Jan 2001	0.9600
Thu, 18 Jan 2001	0.9600
Wed, 17 Jan 2001	0.9500
Tue, 16 Jan 2001	0.9500
Mon, 15 Jan 2001	0.9500
Fri, 12 Jan 2001	0.9400
Thu, 11 Jan 2001	0.9600
Wed, 10 Jan 2001	0.9700
Tue, 9 Jan 2001	0.9700
Mon, 8 Jan 2001	0.9600
Fri, 5 Jan 2001	0.9600
Thu, 4 Jan 2001	0.9800
Wed, 3 Jan 2001	0.9700
Tue, 2 Jan 2001	0.9800

Monthly averages

January		0.9700
February		1.0036
March		1.0445
April		1.0921
May		1.1295
June		1.1853
July		1.1768
August		1.1330
September		1.1280
October		1.1304
November		1.1505
December		1.1518

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MXN \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"