1. Central bank exchange rates
  2. Sveriges Riksbank
  3. MXN
  4. 2020

Sveriges Riksbank MXN rates in 2020

Average 1 MXN = 0.43040 SEK

The mean of all 252 publications in 2020, ranging from 0.38620 to 0.52760 SEK.

0.400.450.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 MXN in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.41230
Tue, 29 Dec 20200.41320
Mon, 28 Dec 20200.41360
Wed, 23 Dec 20200.41370
Tue, 22 Dec 20200.41110
Mon, 21 Dec 20200.41180
Fri, 18 Dec 20200.41580
Thu, 17 Dec 20200.41980
Wed, 16 Dec 20200.42030
Tue, 15 Dec 20200.41670
Mon, 14 Dec 20200.42040
Fri, 11 Dec 20200.42020
Thu, 10 Dec 20200.42690
Wed, 9 Dec 20200.42830
Tue, 8 Dec 20200.42380
Mon, 7 Dec 20200.42730
Fri, 4 Dec 20200.42520
Thu, 3 Dec 20200.42400
Wed, 2 Dec 20200.42400
Tue, 1 Dec 20200.42400
Mon, 30 Nov 20200.42240
Fri, 27 Nov 20200.42590
Thu, 26 Nov 20200.42590
Wed, 25 Nov 20200.42680
Tue, 24 Nov 20200.42890
Mon, 23 Nov 20200.42920
Fri, 20 Nov 20200.42570
Thu, 19 Nov 20200.42410
Wed, 18 Nov 20200.42510
Tue, 17 Nov 20200.42430
Mon, 16 Nov 20200.42660
Fri, 13 Nov 20200.41980
Thu, 12 Nov 20200.42040
Wed, 11 Nov 20200.42490
Tue, 10 Nov 20200.42390
Mon, 9 Nov 20200.42220
Fri, 6 Nov 20200.42050
Thu, 5 Nov 20200.41950
Wed, 4 Nov 20200.41030
Tue, 3 Nov 20200.42010
Mon, 2 Nov 20200.41850
Fri, 30 Oct 20200.41680
Thu, 29 Oct 20200.41620
Wed, 28 Oct 20200.41490
Tue, 27 Oct 20200.41800
Mon, 26 Oct 20200.41810
Fri, 23 Oct 20200.41830
Thu, 22 Oct 20200.41350
Wed, 21 Oct 20200.41420
Tue, 20 Oct 20200.41590
Mon, 19 Oct 20200.41930
Fri, 16 Oct 20200.41610
Thu, 15 Oct 20200.41310
Wed, 14 Oct 20200.41320
Tue, 13 Oct 20200.41390
Mon, 12 Oct 20200.41520
Fri, 9 Oct 20200.41540
Thu, 8 Oct 20200.41430
Wed, 7 Oct 20200.41590
Tue, 6 Oct 20200.41420
Mon, 5 Oct 20200.41360
Fri, 2 Oct 20200.40740
Thu, 1 Oct 20200.40690
Wed, 30 Sep 20200.40120
Tue, 29 Sep 20200.40200
Mon, 28 Sep 20200.40750
Fri, 25 Sep 20200.41320
Thu, 24 Sep 20200.40300
Wed, 23 Sep 20200.40820
Tue, 22 Sep 20200.41350
Mon, 21 Sep 20200.41310
Fri, 18 Sep 20200.42060
Thu, 17 Sep 20200.41970
Wed, 16 Sep 20200.41650
Tue, 15 Sep 20200.41620
Mon, 14 Sep 20200.41300
Fri, 11 Sep 20200.41130
Thu, 10 Sep 20200.40820
Wed, 9 Sep 20200.40430
Tue, 8 Sep 20200.40500
Mon, 7 Sep 20200.40490
Fri, 4 Sep 20200.40410
Thu, 3 Sep 20200.40190
Wed, 2 Sep 20200.39890
Tue, 1 Sep 20200.39490
Mon, 31 Aug 20200.39640
Fri, 28 Aug 20200.39270
Thu, 27 Aug 20200.39720
Wed, 26 Aug 20200.40010
Tue, 25 Aug 20200.39960
Mon, 24 Aug 20200.39990
Fri, 21 Aug 20200.39480
Thu, 20 Aug 20200.39300
Wed, 19 Aug 20200.39030
Tue, 18 Aug 20200.39170
Mon, 17 Aug 20200.39560
Fri, 14 Aug 20200.39230
Thu, 13 Aug 20200.38800
Wed, 12 Aug 20200.39090
Tue, 11 Aug 20200.39010
Mon, 10 Aug 20200.38860
Fri, 7 Aug 20200.38710
Thu, 6 Aug 20200.38730
Wed, 5 Aug 20200.38620
Tue, 4 Aug 20200.38670
Mon, 3 Aug 20200.39250
Fri, 31 Jul 20200.39270
Thu, 30 Jul 20200.39590
Wed, 29 Jul 20200.39950
Tue, 28 Jul 20200.39840
Mon, 27 Jul 20200.39550
Fri, 24 Jul 20200.39250
Thu, 23 Jul 20200.39680
Wed, 22 Jul 20200.39750
Tue, 21 Jul 20200.39950
Mon, 20 Jul 20200.39930
Fri, 17 Jul 20200.40520
Thu, 16 Jul 20200.40570
Wed, 15 Jul 20200.40550
Tue, 14 Jul 20200.40470
Mon, 13 Jul 20200.40910
Fri, 10 Jul 20200.40570
Thu, 9 Jul 20200.40390
Wed, 8 Jul 20200.40640
Tue, 7 Jul 20200.41190
Mon, 6 Jul 20200.43840
Fri, 3 Jul 20200.41590
Thu, 2 Jul 20200.40970
Wed, 1 Jul 20200.40570
Tue, 30 Jun 20200.40400
Mon, 29 Jun 20200.40540
Fri, 26 Jun 20200.41020
Thu, 25 Jun 20200.40910
Wed, 24 Jun 20200.41470
Tue, 23 Jun 20200.41660
Mon, 22 Jun 20200.41770
Thu, 18 Jun 20200.41860
Wed, 17 Jun 20200.41990
Tue, 16 Jun 20200.41870
Mon, 15 Jun 20200.41570
Fri, 12 Jun 20200.41000
Thu, 11 Jun 20200.41440
Wed, 10 Jun 20200.42190
Tue, 9 Jun 20200.42600
Mon, 8 Jun 20200.42630
Fri, 5 Jun 20200.42040
Thu, 4 Jun 20200.42660
Wed, 3 Jun 20200.42830
Tue, 2 Jun 20200.42440
Mon, 1 Jun 20200.42630
Fri, 29 May 20200.42710
Thu, 28 May 20200.43050
Wed, 27 May 20200.43180
Tue, 26 May 20200.43320
Mon, 25 May 20200.42610
Fri, 22 May 20200.41940
Wed, 20 May 20200.40940
Tue, 19 May 20200.41010
Mon, 18 May 20200.41210
Fri, 15 May 20200.41120
Thu, 14 May 20200.40610
Wed, 13 May 20200.40320
Tue, 12 May 20200.40820
Mon, 11 May 20200.41340
Fri, 8 May 20200.40830
Thu, 7 May 20200.40570
Wed, 6 May 20200.41000
Tue, 5 May 20200.41010
Mon, 4 May 20200.40020
Thu, 30 Apr 20200.41390
Wed, 29 Apr 20200.40760
Tue, 28 Apr 20200.40410
Mon, 27 Apr 20200.40260
Fri, 24 Apr 20200.40770
Thu, 23 Apr 20200.41270
Wed, 22 Apr 20200.41480
Tue, 21 Apr 20200.41590
Mon, 20 Apr 20200.41610
Fri, 17 Apr 20200.41780
Thu, 16 Apr 20200.41650
Wed, 15 Apr 20200.42190
Tue, 14 Apr 20200.42270
Thu, 9 Apr 20200.42050
Wed, 8 Apr 20200.40960
Tue, 7 Apr 20200.40930
Mon, 6 Apr 20200.40250
Fri, 3 Apr 20200.41220
Thu, 2 Apr 20200.41570
Wed, 1 Apr 20200.41450
Tue, 31 Mar 20200.42060
Mon, 30 Mar 20200.41990
Fri, 27 Mar 20200.42780
Thu, 26 Mar 20200.41760
Wed, 25 Mar 20200.41030
Tue, 24 Mar 20200.40800
Mon, 23 Mar 20200.42020
Fri, 20 Mar 20200.43570
Thu, 19 Mar 20200.42260
Wed, 18 Mar 20200.42280
Tue, 17 Mar 20200.43050
Mon, 16 Mar 20200.43020
Fri, 13 Mar 20200.44580
Thu, 12 Mar 20200.43700
Wed, 11 Mar 20200.45270
Tue, 10 Mar 20200.45640
Mon, 9 Mar 20200.43530
Fri, 6 Mar 20200.47220
Thu, 5 Mar 20200.48430
Wed, 4 Mar 20200.48700
Tue, 3 Mar 20200.48850
Mon, 2 Mar 20200.48710
Fri, 28 Feb 20200.49350
Thu, 27 Feb 20200.49860
Wed, 26 Feb 20200.50780
Tue, 25 Feb 20200.51090
Mon, 24 Feb 20200.51210
Fri, 21 Feb 20200.51690
Thu, 20 Feb 20200.52610
Wed, 19 Feb 20200.52760
Tue, 18 Feb 20200.52330
Mon, 17 Feb 20200.52350
Fri, 14 Feb 20200.52080
Thu, 13 Feb 20200.51670
Wed, 12 Feb 20200.51650
Tue, 11 Feb 20200.51730
Mon, 10 Feb 20200.51420
Fri, 7 Feb 20200.51600
Thu, 6 Feb 20200.51560
Wed, 5 Feb 20200.51220
Tue, 4 Feb 20200.51460
Mon, 3 Feb 20200.51030
Fri, 31 Jan 20200.51420
Thu, 30 Jan 20200.51430
Wed, 29 Jan 20200.51310
Tue, 28 Jan 20200.51090
Mon, 27 Jan 20200.50750
Fri, 24 Jan 20200.50870
Thu, 23 Jan 20200.50850
Wed, 22 Jan 20200.50810
Tue, 21 Jan 20200.50870
Mon, 20 Jan 20200.51000
Fri, 17 Jan 20200.50580
Thu, 16 Jan 20200.50320
Wed, 15 Jan 20200.50380
Tue, 14 Jan 20200.50240
Mon, 13 Jan 20200.50600
Fri, 10 Jan 20200.50470
Thu, 9 Jan 20200.50270
Wed, 8 Jan 20200.50000
Tue, 7 Jan 20200.50000
Fri, 3 Jan 20200.49740
Thu, 2 Jan 20200.49450

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MXN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"