Sveriges Riksbank MXN rates in 2006

Average 1 MXN = 0.67761 SEK

The mean of all 251 publications in 2006, ranging from 0.62000 to 0.76000 SEK.

Every rate of 2006

1 MXN in SEK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.63000
Thu, 28 Dec 2006	0.63000
Wed, 27 Dec 2006	0.63000
Fri, 22 Dec 2006	0.63000
Thu, 21 Dec 2006	0.63000
Wed, 20 Dec 2006	0.63000
Tue, 19 Dec 2006	0.64000
Mon, 18 Dec 2006	0.64000
Fri, 15 Dec 2006	0.64000
Thu, 14 Dec 2006	0.63000
Wed, 13 Dec 2006	0.63000
Tue, 12 Dec 2006	0.63000
Mon, 11 Dec 2006	0.63000
Fri, 8 Dec 2006	0.62000
Thu, 7 Dec 2006	0.63000
Wed, 6 Dec 2006	0.63000
Tue, 5 Dec 2006	0.62000
Mon, 4 Dec 2006	0.62000
Fri, 1 Dec 2006	0.62000
Thu, 30 Nov 2006	0.63000
Wed, 29 Nov 2006	0.63000
Tue, 28 Nov 2006	0.62000
Mon, 27 Nov 2006	0.63000
Fri, 24 Nov 2006	0.63000
Thu, 23 Nov 2006	0.64000
Wed, 22 Nov 2006	0.65000
Tue, 21 Nov 2006	0.65000
Mon, 20 Nov 2006	0.65000
Fri, 17 Nov 2006	0.65000
Thu, 16 Nov 2006	0.65000
Wed, 15 Nov 2006	0.65000
Tue, 14 Nov 2006	0.65000
Mon, 13 Nov 2006	0.65000
Fri, 10 Nov 2006	0.65000
Thu, 9 Nov 2006	0.66000
Wed, 8 Nov 2006	0.66000
Tue, 7 Nov 2006	0.66000
Mon, 6 Nov 2006	0.67000
Fri, 3 Nov 2006	0.66000
Thu, 2 Nov 2006	0.67000
Wed, 1 Nov 2006	0.67000
Tue, 31 Oct 2006	0.67000
Mon, 30 Oct 2006	0.67000
Fri, 27 Oct 2006	0.68000
Thu, 26 Oct 2006	0.68000
Wed, 25 Oct 2006	0.68000
Tue, 24 Oct 2006	0.68000
Mon, 23 Oct 2006	0.68000
Fri, 20 Oct 2006	0.68000
Thu, 19 Oct 2006	0.68000
Wed, 18 Oct 2006	0.68000
Tue, 17 Oct 2006	0.68000
Mon, 16 Oct 2006	0.68000
Fri, 13 Oct 2006	0.68000
Thu, 12 Oct 2006	0.67000
Wed, 11 Oct 2006	0.67000
Tue, 10 Oct 2006	0.67000
Mon, 9 Oct 2006	0.66000
Fri, 6 Oct 2006	0.66000
Thu, 5 Oct 2006	0.66000
Wed, 4 Oct 2006	0.66000
Tue, 3 Oct 2006	0.67000
Mon, 2 Oct 2006	0.67000
Fri, 29 Sep 2006	0.66000
Thu, 28 Sep 2006	0.66000
Wed, 27 Sep 2006	0.67000
Tue, 26 Sep 2006	0.66000
Mon, 25 Sep 2006	0.66000
Fri, 22 Sep 2006	0.65000
Thu, 21 Sep 2006	0.66000
Wed, 20 Sep 2006	0.66000
Tue, 19 Sep 2006	0.66000
Mon, 18 Sep 2006	0.66000
Fri, 15 Sep 2006	0.66000
Thu, 14 Sep 2006	0.66000
Wed, 13 Sep 2006	0.66000
Tue, 12 Sep 2006	0.66000
Mon, 11 Sep 2006	0.66000
Fri, 8 Sep 2006	0.67000
Thu, 7 Sep 2006	0.66000
Wed, 6 Sep 2006	0.67000
Tue, 5 Sep 2006	0.67000
Mon, 4 Sep 2006	0.67000
Fri, 1 Sep 2006	0.67000
Thu, 31 Aug 2006	0.66000
Wed, 30 Aug 2006	0.66000
Tue, 29 Aug 2006	0.66000
Mon, 28 Aug 2006	0.66000
Fri, 25 Aug 2006	0.66000
Thu, 24 Aug 2006	0.66000
Wed, 23 Aug 2006	0.66000
Tue, 22 Aug 2006	0.66000
Mon, 21 Aug 2006	0.66000
Fri, 18 Aug 2006	0.66000
Thu, 17 Aug 2006	0.66000
Wed, 16 Aug 2006	0.67000
Tue, 15 Aug 2006	0.67000
Mon, 14 Aug 2006	0.67000
Fri, 11 Aug 2006	0.66000
Thu, 10 Aug 2006	0.66000
Wed, 9 Aug 2006	0.66000
Tue, 8 Aug 2006	0.66000
Mon, 7 Aug 2006	0.65000
Fri, 4 Aug 2006	0.66000
Thu, 3 Aug 2006	0.66000
Wed, 2 Aug 2006	0.65000
Tue, 1 Aug 2006	0.66000
Mon, 31 Jul 2006	0.67000
Fri, 28 Jul 2006	0.67000
Thu, 27 Jul 2006	0.67000
Wed, 26 Jul 2006	0.67000
Tue, 25 Jul 2006	0.67000
Mon, 24 Jul 2006	0.67000
Fri, 21 Jul 2006	0.67000
Thu, 20 Jul 2006	0.68000
Wed, 19 Jul 2006	0.68000
Tue, 18 Jul 2006	0.67000
Mon, 17 Jul 2006	0.67000
Fri, 14 Jul 2006	0.66000
Thu, 13 Jul 2006	0.65000
Wed, 12 Jul 2006	0.65000
Tue, 11 Jul 2006	0.66000
Mon, 10 Jul 2006	0.65000
Fri, 7 Jul 2006	0.65000
Thu, 6 Jul 2006	0.64000
Wed, 5 Jul 2006	0.65000
Tue, 4 Jul 2006	0.65000
Mon, 3 Jul 2006	0.64000
Fri, 30 Jun 2006	0.64000
Thu, 29 Jun 2006	0.64000
Wed, 28 Jun 2006	0.64000
Tue, 27 Jun 2006	0.64000
Mon, 26 Jun 2006	0.64000
Thu, 22 Jun 2006	0.64000
Wed, 21 Jun 2006	0.64000
Tue, 20 Jun 2006	0.64000
Mon, 19 Jun 2006	0.64000
Fri, 16 Jun 2006	0.64000
Thu, 15 Jun 2006	0.64000
Wed, 14 Jun 2006	0.64000
Tue, 13 Jun 2006	0.64000
Mon, 12 Jun 2006	0.64000
Fri, 9 Jun 2006	0.64000
Thu, 8 Jun 2006	0.63000
Wed, 7 Jun 2006	0.64000
Mon, 5 Jun 2006	0.63000
Fri, 2 Jun 2006	0.64000
Thu, 1 Jun 2006	0.64000
Wed, 31 May 2006	0.64000
Tue, 30 May 2006	0.65000
Mon, 29 May 2006	0.66000
Fri, 26 May 2006	0.65000
Wed, 24 May 2006	0.64000
Tue, 23 May 2006	0.65000
Mon, 22 May 2006	0.66000
Fri, 19 May 2006	0.66000
Thu, 18 May 2006	0.66000
Wed, 17 May 2006	0.66000
Tue, 16 May 2006	0.66000
Mon, 15 May 2006	0.65000
Fri, 12 May 2006	0.66000
Thu, 11 May 2006	0.68000
Wed, 10 May 2006	0.67000
Tue, 9 May 2006	0.67000
Mon, 8 May 2006	0.67000
Fri, 5 May 2006	0.67000
Thu, 4 May 2006	0.67000
Wed, 3 May 2006	0.67000
Tue, 2 May 2006	0.67000
Fri, 28 Apr 2006	0.67000
Thu, 27 Apr 2006	0.67000
Wed, 26 Apr 2006	0.67000
Tue, 25 Apr 2006	0.68000
Mon, 24 Apr 2006	0.68000
Fri, 21 Apr 2006	0.69000
Thu, 20 Apr 2006	0.69000
Wed, 19 Apr 2006	0.69000
Tue, 18 Apr 2006	0.69000
Thu, 13 Apr 2006	0.70000
Wed, 12 Apr 2006	0.69000
Tue, 11 Apr 2006	0.69000
Mon, 10 Apr 2006	0.69000
Fri, 7 Apr 2006	0.69000
Thu, 6 Apr 2006	0.69000
Wed, 5 Apr 2006	0.70000
Tue, 4 Apr 2006	0.71000
Mon, 3 Apr 2006	0.72000
Fri, 31 Mar 2006	0.71000
Thu, 30 Mar 2006	0.72000
Wed, 29 Mar 2006	0.71000
Tue, 28 Mar 2006	0.71000
Mon, 27 Mar 2006	0.72000
Fri, 24 Mar 2006	0.72000
Thu, 23 Mar 2006	0.71000
Wed, 22 Mar 2006	0.71000
Tue, 21 Mar 2006	0.72000
Mon, 20 Mar 2006	0.72000
Fri, 17 Mar 2006	0.72000
Thu, 16 Mar 2006	0.73000
Wed, 15 Mar 2006	0.73000
Tue, 14 Mar 2006	0.73000
Mon, 13 Mar 2006	0.74000
Fri, 10 Mar 2006	0.74000
Thu, 9 Mar 2006	0.74000
Wed, 8 Mar 2006	0.74000
Tue, 7 Mar 2006	0.74000
Mon, 6 Mar 2006	0.74000
Fri, 3 Mar 2006	0.75000
Thu, 2 Mar 2006	0.76000
Wed, 1 Mar 2006	0.75000
Tue, 28 Feb 2006	0.76000
Mon, 27 Feb 2006	0.76000
Fri, 24 Feb 2006	0.75000
Thu, 23 Feb 2006	0.75000
Wed, 22 Feb 2006	0.75000
Tue, 21 Feb 2006	0.75000
Mon, 20 Feb 2006	0.75000
Fri, 17 Feb 2006	0.76000
Thu, 16 Feb 2006	0.75000
Wed, 15 Feb 2006	0.74000
Tue, 14 Feb 2006	0.74000
Mon, 13 Feb 2006	0.75000
Fri, 10 Feb 2006	0.74000
Thu, 9 Feb 2006	0.74000
Wed, 8 Feb 2006	0.74000
Tue, 7 Feb 2006	0.74000
Mon, 6 Feb 2006	0.74000
Fri, 3 Feb 2006	0.73000
Thu, 2 Feb 2006	0.73000
Wed, 1 Feb 2006	0.73000
Tue, 31 Jan 2006	0.73000
Mon, 30 Jan 2006	0.73000
Fri, 27 Jan 2006	0.72000
Thu, 26 Jan 2006	0.72000
Wed, 25 Jan 2006	0.72000
Tue, 24 Jan 2006	0.72000
Mon, 23 Jan 2006	0.72000
Fri, 20 Jan 2006	0.74000
Thu, 19 Jan 2006	0.73000
Wed, 18 Jan 2006	0.73000
Tue, 17 Jan 2006	0.73000
Mon, 16 Jan 2006	0.73000
Fri, 13 Jan 2006	0.73000
Thu, 12 Jan 2006	0.73000
Wed, 11 Jan 2006	0.73000
Tue, 10 Jan 2006	0.73000
Mon, 9 Jan 2006	0.73000
Thu, 5 Jan 2006	0.73000
Wed, 4 Jan 2006	0.73000
Tue, 3 Jan 2006	0.74000
Mon, 2 Jan 2006	0.75000

Monthly averages

January		0.72952
February		0.74500
March		0.72870
April		0.68944
May		0.66048
June		0.63900
July		0.66143
August		0.66043
September		0.66238
October		0.67318
November		0.64909
December		0.62947

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MXN \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"