1. Central bank exchange rates
  2. Sveriges Riksbank
  3. MXN
  4. 2026

Sveriges Riksbank MXN rates in 2026

Average 1 MXN = 0.53980 SEK

The mean of all 187 publications in 2026, ranging from 0.51076 to 0.57359 SEK.

0.520.540.56Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 MXN in SEK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.55708
Mon, 28 Sep 20260.56005
Fri, 25 Sep 20260.55942
Thu, 24 Sep 20260.56357
Wed, 23 Sep 20260.56644
Tue, 22 Sep 20260.56878
Mon, 21 Sep 20260.57079
Fri, 18 Sep 20260.57359
Thu, 17 Sep 20260.57118
Wed, 16 Sep 20260.57087
Tue, 15 Sep 20260.56947
Mon, 14 Sep 20260.57206
Fri, 11 Sep 20260.57101
Thu, 10 Sep 20260.56903
Wed, 9 Sep 20260.56611
Tue, 8 Sep 20260.56647
Mon, 7 Sep 20260.56789
Fri, 4 Sep 20260.56520
Thu, 3 Sep 20260.56300
Wed, 2 Sep 20260.56685
Tue, 1 Sep 20260.56407
Mon, 31 Aug 20260.56331
Fri, 28 Aug 20260.56194
Thu, 27 Aug 20260.56076
Wed, 26 Aug 20260.56075
Tue, 25 Aug 20260.55997
Mon, 24 Aug 20260.56118
Fri, 21 Aug 20260.55959
Thu, 20 Aug 20260.55866
Wed, 19 Aug 20260.55832
Tue, 18 Aug 20260.55853
Mon, 17 Aug 20260.55790
Fri, 14 Aug 20260.55948
Thu, 13 Aug 20260.56069
Wed, 12 Aug 20260.55827
Tue, 11 Aug 20260.55486
Mon, 10 Aug 20260.55330
Fri, 7 Aug 20260.55313
Thu, 6 Aug 20260.54862
Wed, 5 Aug 20260.55130
Tue, 4 Aug 20260.55219
Mon, 3 Aug 20260.54979
Fri, 31 Jul 20260.55062
Thu, 30 Jul 20260.55136
Wed, 29 Jul 20260.55579
Tue, 28 Jul 20260.55694
Mon, 27 Jul 20260.55551
Fri, 24 Jul 20260.55588
Thu, 23 Jul 20260.55783
Wed, 22 Jul 20260.55731
Tue, 21 Jul 20260.55630
Mon, 20 Jul 20260.55269
Fri, 17 Jul 20260.55223
Thu, 16 Jul 20260.55190
Wed, 15 Jul 20260.55567
Tue, 14 Jul 20260.55294
Mon, 13 Jul 20260.55186
Fri, 10 Jul 20260.54979
Thu, 9 Jul 20260.55121
Wed, 8 Jul 20260.55164
Tue, 7 Jul 20260.55442
Mon, 6 Jul 20260.55189
Fri, 3 Jul 20260.55230
Thu, 2 Jul 20260.55345
Wed, 1 Jul 20260.55591
Tue, 30 Jun 20260.55738
Mon, 29 Jun 20260.55620
Fri, 26 Jun 20260.55472
Thu, 25 Jun 20260.55328
Wed, 24 Jun 20260.55479
Tue, 23 Jun 20260.55514
Mon, 22 Jun 20260.55393
Thu, 18 Jun 20260.55109
Wed, 17 Jun 20260.54595
Tue, 16 Jun 20260.54636
Mon, 15 Jun 20260.54550
Fri, 12 Jun 20260.54850
Thu, 11 Jun 20260.54789
Wed, 10 Jun 20260.54369
Tue, 9 Jun 20260.54112
Mon, 8 Jun 20260.54124
Fri, 5 Jun 20260.54059
Thu, 4 Jun 20260.54085
Wed, 3 Jun 20260.54198
Tue, 2 Jun 20260.53766
Mon, 1 Jun 20260.53465
Fri, 29 May 20260.53352
Thu, 28 May 20260.53571
Wed, 27 May 20260.53534
Tue, 26 May 20260.53817
Mon, 25 May 20260.53700
Fri, 22 May 20260.54065
Thu, 21 May 20260.53968
Wed, 20 May 20260.53990
Tue, 19 May 20260.54134
Mon, 18 May 20260.54347
Fri, 15 May 20260.54360
Wed, 13 May 20260.54095
Tue, 12 May 20260.53807
Mon, 11 May 20260.53687
Fri, 8 May 20260.53484
Thu, 7 May 20260.53464
Wed, 6 May 20260.53363
Tue, 5 May 20260.53184
Mon, 4 May 20260.52947
Thu, 30 Apr 20260.52961
Wed, 29 Apr 20260.53226
Tue, 28 Apr 20260.53207
Mon, 27 Apr 20260.52911
Fri, 24 Apr 20260.53131
Thu, 23 Apr 20260.53125
Wed, 22 Apr 20260.53030
Tue, 21 Apr 20260.52780
Mon, 20 Apr 20260.52777
Fri, 17 Apr 20260.53179
Thu, 16 Apr 20260.53100
Wed, 15 Apr 20260.53223
Tue, 14 Apr 20260.53147
Mon, 13 Apr 20260.53602
Fri, 10 Apr 20260.53331
Thu, 9 Apr 20260.53384
Wed, 8 Apr 20260.52942
Tue, 7 Apr 20260.53566
Thu, 2 Apr 20260.52953
Wed, 1 Apr 20260.52551
Tue, 31 Mar 20260.52839
Mon, 30 Mar 20260.52487
Fri, 27 Mar 20260.52305
Thu, 26 Mar 20260.52725
Wed, 25 Mar 20260.52305
Tue, 24 Mar 20260.52295
Mon, 23 Mar 20260.52581
Fri, 20 Mar 20260.52374
Thu, 19 Mar 20260.52495
Wed, 18 Mar 20260.52847
Tue, 17 Mar 20260.52565
Mon, 16 Mar 20260.52710
Fri, 13 Mar 20260.52585
Thu, 12 Mar 20260.52369
Wed, 11 Mar 20260.52124
Tue, 10 Mar 20260.51886
Mon, 9 Mar 20260.51857
Fri, 6 Mar 20260.52003
Thu, 5 Mar 20260.52172
Wed, 4 Mar 20260.52239
Tue, 3 Mar 20260.52768
Mon, 2 Mar 20260.52763
Fri, 27 Feb 20260.52485
Thu, 26 Feb 20260.52596
Wed, 25 Feb 20260.52833
Tue, 24 Feb 20260.52511
Mon, 23 Feb 20260.52778
Fri, 20 Feb 20260.52739
Thu, 19 Feb 20260.52645
Wed, 18 Feb 20260.52371
Tue, 17 Feb 20260.52306
Mon, 16 Feb 20260.52220
Fri, 13 Feb 20260.52017
Thu, 12 Feb 20260.51816
Wed, 11 Feb 20260.51602
Tue, 10 Feb 20260.51774
Mon, 9 Feb 20260.52060
Fri, 6 Feb 20260.52120
Thu, 5 Feb 20260.51879
Wed, 4 Feb 20260.51897
Tue, 3 Feb 20260.51646
Mon, 2 Feb 20260.51392
Fri, 30 Jan 20260.51076
Thu, 29 Jan 20260.51469
Wed, 28 Jan 20260.51547
Tue, 27 Jan 20260.51281
Mon, 26 Jan 20260.51629
Fri, 23 Jan 20260.51610
Thu, 22 Jan 20260.51759
Wed, 21 Jan 20260.51961
Tue, 20 Jan 20260.51806
Mon, 19 Jan 20260.52329
Fri, 16 Jan 20260.52203
Thu, 15 Jan 20260.51740
Wed, 14 Jan 20260.51673
Tue, 13 Jan 20260.51362
Mon, 12 Jan 20260.51122
Fri, 9 Jan 20260.51210
Thu, 8 Jan 20260.51333
Wed, 7 Jan 20260.51104
Mon, 5 Jan 20260.51350
Fri, 2 Jan 20260.51402

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MXN \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"