Sveriges Riksbank MXN rates in 2004

Average 1 MXN = 0.65146 SEK

The mean of all 253 publications in 2004, ranging from 0.59000 to 0.69000 SEK.

Every rate of 2004

1 MXN in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	0.59000
Wed, 29 Dec 2004	0.59000
Tue, 28 Dec 2004	0.59000
Mon, 27 Dec 2004	0.60000
Thu, 23 Dec 2004	0.60000
Wed, 22 Dec 2004	0.60000
Tue, 21 Dec 2004	0.60000
Mon, 20 Dec 2004	0.60000
Fri, 17 Dec 2004	0.60000
Thu, 16 Dec 2004	0.60000
Wed, 15 Dec 2004	0.60000
Tue, 14 Dec 2004	0.60000
Mon, 13 Dec 2004	0.60000
Fri, 10 Dec 2004	0.60000
Thu, 9 Dec 2004	0.60000
Wed, 8 Dec 2004	0.60000
Tue, 7 Dec 2004	0.59000
Mon, 6 Dec 2004	0.60000
Fri, 3 Dec 2004	0.61000
Thu, 2 Dec 2004	0.60000
Wed, 1 Dec 2004	0.60000
Tue, 30 Nov 2004	0.60000
Mon, 29 Nov 2004	0.60000
Fri, 26 Nov 2004	0.60000
Thu, 25 Nov 2004	0.60000
Wed, 24 Nov 2004	0.60000
Tue, 23 Nov 2004	0.61000
Mon, 22 Nov 2004	0.60000
Fri, 19 Nov 2004	0.61000
Thu, 18 Nov 2004	0.61000
Wed, 17 Nov 2004	0.61000
Tue, 16 Nov 2004	0.61000
Mon, 15 Nov 2004	0.61000
Fri, 12 Nov 2004	0.61000
Thu, 11 Nov 2004	0.61000
Wed, 10 Nov 2004	0.62000
Tue, 9 Nov 2004	0.62000
Mon, 8 Nov 2004	0.62000
Fri, 5 Nov 2004	0.62000
Thu, 4 Nov 2004	0.62000
Wed, 3 Nov 2004	0.62000
Tue, 2 Nov 2004	0.62000
Mon, 1 Nov 2004	0.62000
Fri, 29 Oct 2004	0.62000
Thu, 28 Oct 2004	0.61000
Wed, 27 Oct 2004	0.61000
Tue, 26 Oct 2004	0.61000
Mon, 25 Oct 2004	0.62000
Fri, 22 Oct 2004	0.63000
Thu, 21 Oct 2004	0.63000
Wed, 20 Oct 2004	0.63000
Tue, 19 Oct 2004	0.64000
Mon, 18 Oct 2004	0.64000
Fri, 15 Oct 2004	0.64000
Thu, 14 Oct 2004	0.65000
Wed, 13 Oct 2004	0.65000
Tue, 12 Oct 2004	0.65000
Mon, 11 Oct 2004	0.65000
Fri, 8 Oct 2004	0.65000
Thu, 7 Oct 2004	0.65000
Wed, 6 Oct 2004	0.65000
Tue, 5 Oct 2004	0.65000
Mon, 4 Oct 2004	0.64000
Fri, 1 Oct 2004	0.64000
Thu, 30 Sep 2004	0.64000
Wed, 29 Sep 2004	0.64000
Tue, 28 Sep 2004	0.65000
Mon, 27 Sep 2004	0.65000
Fri, 24 Sep 2004	0.65000
Thu, 23 Sep 2004	0.65000
Wed, 22 Sep 2004	0.65000
Tue, 21 Sep 2004	0.65000
Mon, 20 Sep 2004	0.65000
Fri, 17 Sep 2004	0.65000
Thu, 16 Sep 2004	0.65000
Wed, 15 Sep 2004	0.64000
Tue, 14 Sep 2004	0.64000
Mon, 13 Sep 2004	0.64000
Fri, 10 Sep 2004	0.64000
Thu, 9 Sep 2004	0.65000
Wed, 8 Sep 2004	0.65000
Tue, 7 Sep 2004	0.66000
Mon, 6 Sep 2004	0.66000
Fri, 3 Sep 2004	0.65000
Thu, 2 Sep 2004	0.65000
Wed, 1 Sep 2004	0.66000
Tue, 31 Aug 2004	0.66000
Mon, 30 Aug 2004	0.67000
Fri, 27 Aug 2004	0.66000
Thu, 26 Aug 2004	0.67000
Wed, 25 Aug 2004	0.67000
Tue, 24 Aug 2004	0.66000
Mon, 23 Aug 2004	0.66000
Fri, 20 Aug 2004	0.66000
Thu, 19 Aug 2004	0.66000
Wed, 18 Aug 2004	0.66000
Tue, 17 Aug 2004	0.66000
Mon, 16 Aug 2004	0.66000
Fri, 13 Aug 2004	0.66000
Thu, 12 Aug 2004	0.66000
Wed, 11 Aug 2004	0.66000
Tue, 10 Aug 2004	0.66000
Mon, 9 Aug 2004	0.66000
Fri, 6 Aug 2004	0.67000
Thu, 5 Aug 2004	0.67000
Wed, 4 Aug 2004	0.67000
Tue, 3 Aug 2004	0.67000
Mon, 2 Aug 2004	0.67000
Fri, 30 Jul 2004	0.67000
Thu, 29 Jul 2004	0.67000
Wed, 28 Jul 2004	0.66000
Tue, 27 Jul 2004	0.66000
Mon, 26 Jul 2004	0.66000
Fri, 23 Jul 2004	0.66000
Thu, 22 Jul 2004	0.65000
Wed, 21 Jul 2004	0.65000
Tue, 20 Jul 2004	0.65000
Mon, 19 Jul 2004	0.65000
Fri, 16 Jul 2004	0.65000
Thu, 15 Jul 2004	0.65000
Wed, 14 Jul 2004	0.65000
Tue, 13 Jul 2004	0.65000
Mon, 12 Jul 2004	0.65000
Fri, 9 Jul 2004	0.64000
Thu, 8 Jul 2004	0.65000
Wed, 7 Jul 2004	0.65000
Tue, 6 Jul 2004	0.65000
Mon, 5 Jul 2004	0.65000
Fri, 2 Jul 2004	0.65000
Thu, 1 Jul 2004	0.66000
Wed, 30 Jun 2004	0.66000
Tue, 29 Jun 2004	0.65000
Mon, 28 Jun 2004	0.66000
Thu, 24 Jun 2004	0.67000
Wed, 23 Jun 2004	0.67000
Tue, 22 Jun 2004	0.67000
Mon, 21 Jun 2004	0.67000
Fri, 18 Jun 2004	0.67000
Thu, 17 Jun 2004	0.67000
Wed, 16 Jun 2004	0.66000
Tue, 15 Jun 2004	0.66000
Mon, 14 Jun 2004	0.67000
Fri, 11 Jun 2004	0.67000
Thu, 10 Jun 2004	0.67000
Wed, 9 Jun 2004	0.65000
Tue, 8 Jun 2004	0.65000
Mon, 7 Jun 2004	0.65000
Fri, 4 Jun 2004	0.66000
Thu, 3 Jun 2004	0.65000
Wed, 2 Jun 2004	0.65000
Tue, 1 Jun 2004	0.65000
Fri, 28 May 2004	0.65000
Thu, 27 May 2004	0.65000
Wed, 26 May 2004	0.66000
Tue, 25 May 2004	0.66000
Mon, 24 May 2004	0.66000
Fri, 21 May 2004	0.66000
Wed, 19 May 2004	0.66000
Tue, 18 May 2004	0.66000
Mon, 17 May 2004	0.66000
Fri, 14 May 2004	0.67000
Thu, 13 May 2004	0.66000
Wed, 12 May 2004	0.67000
Tue, 11 May 2004	0.66000
Mon, 10 May 2004	0.66000
Fri, 7 May 2004	0.66000
Thu, 6 May 2004	0.66000
Wed, 5 May 2004	0.66000
Tue, 4 May 2004	0.67000
Mon, 3 May 2004	0.67000
Fri, 30 Apr 2004	0.67000
Thu, 29 Apr 2004	0.68000
Wed, 28 Apr 2004	0.68000
Tue, 27 Apr 2004	0.68000
Mon, 26 Apr 2004	0.68000
Fri, 23 Apr 2004	0.68000
Thu, 22 Apr 2004	0.69000
Wed, 21 Apr 2004	0.68000
Tue, 20 Apr 2004	0.68000
Mon, 19 Apr 2004	0.68000
Fri, 16 Apr 2004	0.68000
Thu, 15 Apr 2004	0.68000
Wed, 14 Apr 2004	0.68000
Tue, 13 Apr 2004	0.68000
Thu, 8 Apr 2004	0.67000
Wed, 7 Apr 2004	0.68000
Tue, 6 Apr 2004	0.69000
Mon, 5 Apr 2004	0.68000
Fri, 2 Apr 2004	0.67000
Thu, 1 Apr 2004	0.68000
Wed, 31 Mar 2004	0.68000
Tue, 30 Mar 2004	0.68000
Mon, 29 Mar 2004	0.69000
Fri, 26 Mar 2004	0.69000
Thu, 25 Mar 2004	0.69000
Wed, 24 Mar 2004	0.68000
Tue, 23 Mar 2004	0.68000
Mon, 22 Mar 2004	0.68000
Fri, 19 Mar 2004	0.68000
Thu, 18 Mar 2004	0.69000
Wed, 17 Mar 2004	0.69000
Tue, 16 Mar 2004	0.68000
Mon, 15 Mar 2004	0.69000
Fri, 12 Mar 2004	0.68000
Thu, 11 Mar 2004	0.69000
Wed, 10 Mar 2004	0.68000
Tue, 9 Mar 2004	0.67000
Mon, 8 Mar 2004	0.68000
Fri, 5 Mar 2004	0.69000
Thu, 4 Mar 2004	0.68000
Wed, 3 Mar 2004	0.69000
Tue, 2 Mar 2004	0.68000
Mon, 1 Mar 2004	0.67000
Fri, 27 Feb 2004	0.67000
Thu, 26 Feb 2004	0.67000
Wed, 25 Feb 2004	0.66000
Tue, 24 Feb 2004	0.66000
Mon, 23 Feb 2004	0.67000
Fri, 20 Feb 2004	0.66000
Thu, 19 Feb 2004	0.66000
Wed, 18 Feb 2004	0.65000
Tue, 17 Feb 2004	0.66000
Mon, 16 Feb 2004	0.66000
Fri, 13 Feb 2004	0.65000
Thu, 12 Feb 2004	0.65000
Wed, 11 Feb 2004	0.65000
Tue, 10 Feb 2004	0.64000
Mon, 9 Feb 2004	0.65000
Fri, 6 Feb 2004	0.66000
Thu, 5 Feb 2004	0.66000
Wed, 4 Feb 2004	0.66000
Tue, 3 Feb 2004	0.67000
Mon, 2 Feb 2004	0.67000
Fri, 30 Jan 2004	0.67000
Thu, 29 Jan 2004	0.66000
Wed, 28 Jan 2004	0.66000
Tue, 27 Jan 2004	0.67000
Mon, 26 Jan 2004	0.67000
Fri, 23 Jan 2004	0.65000
Thu, 22 Jan 2004	0.66000
Wed, 21 Jan 2004	0.67000
Tue, 20 Jan 2004	0.68000
Mon, 19 Jan 2004	0.69000
Fri, 16 Jan 2004	0.68000
Thu, 15 Jan 2004	0.67000
Wed, 14 Jan 2004	0.67000
Tue, 13 Jan 2004	0.66000
Mon, 12 Jan 2004	0.65000
Fri, 9 Jan 2004	0.66000
Thu, 8 Jan 2004	0.66000
Wed, 7 Jan 2004	0.66000
Mon, 5 Jan 2004	0.65000
Fri, 2 Jan 2004	0.64000

Monthly averages

January		0.66400
February		0.65900
March		0.68304
April		0.67950
May		0.66105
June		0.66095
July		0.65364
August		0.66364
September		0.64864
October		0.63619
November		0.61091
December		0.59857

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MXN \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"