1. Central bank exchange rates
  2. Sveriges Riksbank
  3. MXN
  4. 2025

Sveriges Riksbank MXN rates in 2025

Average 1 MXN = 0.51083 SEK

The mean of all 249 publications in 2025, ranging from 0.47805 to 0.54797 SEK.

0.4750.500.5250.55Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 MXN in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.51220
Mon, 29 Dec 20250.51261
Tue, 23 Dec 20250.51161
Mon, 22 Dec 20250.51344
Fri, 19 Dec 20250.51680
Thu, 18 Dec 20250.51674
Wed, 17 Dec 20250.51872
Tue, 16 Dec 20250.51729
Mon, 15 Dec 20250.51653
Fri, 12 Dec 20250.51449
Thu, 11 Dec 20250.50932
Wed, 10 Dec 20250.51267
Tue, 9 Dec 20250.51255
Mon, 8 Dec 20250.51652
Fri, 5 Dec 20250.51715
Thu, 4 Dec 20250.51452
Wed, 3 Dec 20250.51440
Tue, 2 Dec 20250.51662
Mon, 1 Dec 20250.51501
Fri, 28 Nov 20250.51702
Thu, 27 Nov 20250.51723
Wed, 26 Nov 20250.51892
Tue, 25 Nov 20250.51848
Mon, 24 Nov 20250.51819
Fri, 21 Nov 20250.51872
Thu, 20 Nov 20250.52000
Wed, 19 Nov 20250.51780
Tue, 18 Nov 20250.51445
Mon, 17 Nov 20250.51582
Fri, 14 Nov 20250.51321
Thu, 13 Nov 20250.51545
Wed, 12 Nov 20250.51691
Tue, 11 Nov 20250.51618
Mon, 10 Nov 20250.51597
Fri, 7 Nov 20250.51475
Thu, 6 Nov 20250.51307
Wed, 5 Nov 20250.51406
Tue, 4 Nov 20250.51345
Mon, 3 Nov 20250.51313
Fri, 31 Oct 20250.50983
Thu, 30 Oct 20250.50925
Wed, 29 Oct 20250.50765
Tue, 28 Oct 20250.50912
Mon, 27 Oct 20250.50969
Fri, 24 Oct 20250.51020
Thu, 23 Oct 20250.51135
Wed, 22 Oct 20250.51191
Tue, 21 Oct 20250.51094
Mon, 20 Oct 20250.51271
Fri, 17 Oct 20250.51289
Thu, 16 Oct 20250.51283
Wed, 15 Oct 20250.51373
Tue, 14 Oct 20250.51357
Mon, 13 Oct 20250.51430
Fri, 10 Oct 20250.51787
Thu, 9 Oct 20250.51659
Wed, 8 Oct 20250.51275
Tue, 7 Oct 20250.51103
Mon, 6 Oct 20250.51091
Fri, 3 Oct 20250.50941
Thu, 2 Oct 20250.50955
Wed, 1 Oct 20250.51535
Tue, 30 Sep 20250.51351
Mon, 29 Sep 20250.51307
Fri, 26 Sep 20250.51156
Thu, 25 Sep 20250.51030
Wed, 24 Sep 20250.51007
Tue, 23 Sep 20250.50811
Mon, 22 Sep 20250.50993
Fri, 19 Sep 20250.51187
Thu, 18 Sep 20250.51047
Wed, 17 Sep 20250.50632
Tue, 16 Sep 20250.50452
Mon, 15 Sep 20250.50358
Fri, 12 Sep 20250.50537
Thu, 11 Sep 20250.50281
Wed, 10 Sep 20250.50218
Tue, 9 Sep 20250.50299
Mon, 8 Sep 20250.50268
Fri, 5 Sep 20250.50343
Thu, 4 Sep 20250.50399
Wed, 3 Sep 20250.50472
Tue, 2 Sep 20250.50305
Mon, 1 Sep 20250.50512
Fri, 29 Aug 20250.50726
Thu, 28 Aug 20250.50963
Wed, 27 Aug 20250.51196
Tue, 26 Aug 20250.51349
Mon, 25 Aug 20250.51070
Fri, 22 Aug 20250.51433
Thu, 21 Aug 20250.51136
Wed, 20 Aug 20250.51098
Tue, 19 Aug 20250.50811
Mon, 18 Aug 20250.50807
Fri, 15 Aug 20250.51012
Thu, 14 Aug 20250.51196
Wed, 13 Aug 20250.51385
Tue, 12 Aug 20250.51640
Mon, 11 Aug 20250.51675
Fri, 8 Aug 20250.51594
Thu, 7 Aug 20250.51596
Wed, 6 Aug 20250.51498
Tue, 5 Aug 20250.51218
Mon, 4 Aug 20250.51303
Fri, 1 Aug 20250.51798
Thu, 31 Jul 20250.51786
Wed, 30 Jul 20250.51544
Tue, 29 Jul 20250.51423
Mon, 28 Jul 20250.51371
Fri, 25 Jul 20250.51306
Thu, 24 Jul 20250.51258
Wed, 23 Jul 20250.51026
Tue, 22 Jul 20250.51366
Mon, 21 Jul 20250.51483
Fri, 18 Jul 20250.51587
Thu, 17 Jul 20250.51937
Wed, 16 Jul 20250.51866
Tue, 15 Jul 20250.51652
Mon, 14 Jul 20250.51304
Fri, 11 Jul 20250.50926
Thu, 10 Jul 20250.51058
Wed, 9 Jul 20250.51323
Tue, 8 Jul 20250.51108
Mon, 7 Jul 20250.50815
Fri, 4 Jul 20250.51292
Thu, 3 Jul 20250.50819
Wed, 2 Jul 20250.50829
Tue, 1 Jul 20250.50577
Mon, 30 Jun 20250.50460
Fri, 27 Jun 20250.50363
Thu, 26 Jun 20250.50255
Wed, 25 Jun 20250.50191
Tue, 24 Jun 20250.50065
Mon, 23 Jun 20250.50545
Thu, 19 Jun 20250.50549
Wed, 18 Jun 20250.50565
Tue, 17 Jun 20250.49999
Mon, 16 Jun 20250.50085
Fri, 13 Jun 20250.50106
Thu, 12 Jun 20250.49915
Wed, 11 Jun 20250.50547
Tue, 10 Jun 20250.50311
Mon, 9 Jun 20250.50435
Thu, 5 Jun 20250.49838
Wed, 4 Jun 20250.50070
Tue, 3 Jun 20250.49866
Mon, 2 Jun 20250.49319
Fri, 30 May 20250.49704
Wed, 28 May 20250.49796
Tue, 27 May 20250.49755
Mon, 26 May 20250.49596
Fri, 23 May 20250.49578
Thu, 22 May 20250.49432
Wed, 21 May 20250.49611
Tue, 20 May 20250.50217
Mon, 19 May 20250.49747
Fri, 16 May 20250.50111
Thu, 15 May 20250.50321
Wed, 14 May 20250.49954
Tue, 13 May 20250.49765
Mon, 12 May 20250.50156
Fri, 9 May 20250.49756
Thu, 8 May 20250.49310
Wed, 7 May 20250.48889
Tue, 6 May 20250.48731
Mon, 5 May 20250.49220
Fri, 2 May 20250.48977
Wed, 30 Apr 20250.49417
Tue, 29 Apr 20250.49168
Mon, 28 Apr 20250.49601
Fri, 25 Apr 20250.49362
Thu, 24 Apr 20250.48960
Wed, 23 Apr 20250.49002
Tue, 22 Apr 20250.48386
Thu, 17 Apr 20250.48742
Wed, 16 Apr 20250.49090
Tue, 15 Apr 20250.48681
Mon, 14 Apr 20250.47913
Fri, 11 Apr 20250.48090
Thu, 10 Apr 20250.48663
Wed, 9 Apr 20250.47805
Tue, 8 Apr 20250.48838
Mon, 7 Apr 20250.48851
Fri, 4 Apr 20250.48690
Thu, 3 Apr 20250.48241
Wed, 2 Apr 20250.48938
Tue, 1 Apr 20250.48857
Mon, 31 Mar 20250.49173
Fri, 28 Mar 20250.49254
Thu, 27 Mar 20250.49450
Wed, 26 Mar 20250.50067
Tue, 25 Mar 20250.49864
Mon, 24 Mar 20250.50187
Fri, 21 Mar 20250.49846
Thu, 20 Mar 20250.50366
Wed, 19 Mar 20250.50643
Tue, 18 Mar 20250.50218
Mon, 17 Mar 20250.50830
Fri, 14 Mar 20250.50805
Thu, 13 Mar 20250.50706
Wed, 12 Mar 20250.49811
Tue, 11 Mar 20250.49435
Mon, 10 Mar 20250.50072
Fri, 7 Mar 20250.49760
Thu, 6 Mar 20250.49766
Wed, 5 Mar 20250.50036
Tue, 4 Mar 20250.50586
Mon, 3 Mar 20250.52041
Fri, 28 Feb 20250.52726
Thu, 27 Feb 20250.52267
Wed, 26 Feb 20250.51904
Tue, 25 Feb 20250.51854
Mon, 24 Feb 20250.52189
Fri, 21 Feb 20250.52383
Thu, 20 Feb 20250.52516
Wed, 19 Feb 20250.52908
Tue, 18 Feb 20250.52905
Mon, 17 Feb 20250.52531
Fri, 14 Feb 20250.52755
Thu, 13 Feb 20250.52623
Wed, 12 Feb 20250.52962
Tue, 11 Feb 20250.52866
Mon, 10 Feb 20250.53096
Fri, 7 Feb 20250.53031
Thu, 6 Feb 20250.52973
Wed, 5 Feb 20250.52885
Tue, 4 Feb 20250.54031
Mon, 3 Feb 20250.53382
Fri, 31 Jan 20250.53425
Thu, 30 Jan 20250.53711
Wed, 29 Jan 20250.53795
Tue, 28 Jan 20250.53292
Mon, 27 Jan 20250.53252
Fri, 24 Jan 20250.54038
Thu, 23 Jan 20250.53852
Wed, 22 Jan 20250.53408
Tue, 21 Jan 20250.53402
Mon, 20 Jan 20250.53387
Fri, 17 Jan 20250.53718
Thu, 16 Jan 20250.54220
Wed, 15 Jan 20250.54535
Tue, 14 Jan 20250.54472
Mon, 13 Jan 20250.54322
Fri, 10 Jan 20250.54422
Thu, 9 Jan 20250.54473
Wed, 8 Jan 20250.54797
Tue, 7 Jan 20250.54284
Fri, 3 Jan 20250.53876
Thu, 2 Jan 20250.53282

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MXN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"