1. Central bank exchange rates
  2. Sveriges Riksbank
  3. MXN
  4. 2012

Sveriges Riksbank MXN rates in 2012

Average 1 MXN = 0.51533 SEK

The mean of all 250 publications in 2012, ranging from 0.49210 to 0.54000 SEK.

0.500.520.54Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 MXN in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20120.50200
Thu, 27 Dec 20120.50040
Fri, 21 Dec 20120.50830
Thu, 20 Dec 20120.51250
Wed, 19 Dec 20120.51790
Tue, 18 Dec 20120.52150
Mon, 17 Dec 20120.52220
Fri, 14 Dec 20120.52180
Thu, 13 Dec 20120.52330
Wed, 12 Dec 20120.52070
Tue, 11 Dec 20120.52230
Mon, 10 Dec 20120.52080
Fri, 7 Dec 20120.51700
Thu, 6 Dec 20120.51220
Wed, 5 Dec 20120.51010
Tue, 4 Dec 20120.50960
Mon, 3 Dec 20120.51480
Fri, 30 Nov 20120.51490
Thu, 29 Nov 20120.51210
Wed, 28 Nov 20120.51350
Tue, 27 Nov 20120.51030
Mon, 26 Nov 20120.51160
Fri, 23 Nov 20120.51220
Thu, 22 Nov 20120.51550
Wed, 21 Nov 20120.52090
Tue, 20 Nov 20120.51520
Mon, 19 Nov 20120.51750
Fri, 16 Nov 20120.51280
Thu, 15 Nov 20120.51160
Wed, 14 Nov 20120.51410
Tue, 13 Nov 20120.51130
Mon, 12 Nov 20120.51160
Fri, 9 Nov 20120.50910
Thu, 8 Nov 20120.51260
Wed, 7 Nov 20120.51710
Tue, 6 Nov 20120.51410
Mon, 5 Nov 20120.51410
Fri, 2 Nov 20120.51290
Thu, 1 Nov 20120.50890
Wed, 31 Oct 20120.50840
Tue, 30 Oct 20120.51000
Mon, 29 Oct 20120.51540
Fri, 26 Oct 20120.51540
Thu, 25 Oct 20120.51580
Wed, 24 Oct 20120.51540
Tue, 23 Oct 20120.51240
Mon, 22 Oct 20120.51070
Fri, 19 Oct 20120.51020
Thu, 18 Oct 20120.51270
Wed, 17 Oct 20120.51450
Tue, 16 Oct 20120.51930
Mon, 15 Oct 20120.52150
Fri, 12 Oct 20120.51960
Thu, 11 Oct 20120.51960
Wed, 10 Oct 20120.52090
Tue, 9 Oct 20120.51830
Mon, 8 Oct 20120.51740
Fri, 5 Oct 20120.51840
Thu, 4 Oct 20120.52120
Wed, 3 Oct 20120.51650
Tue, 2 Oct 20120.51360
Mon, 1 Oct 20120.51110
Fri, 28 Sep 20120.50890
Thu, 27 Sep 20120.51260
Wed, 26 Sep 20120.51170
Tue, 25 Sep 20120.50980
Mon, 24 Sep 20120.50950
Fri, 21 Sep 20120.50970
Thu, 20 Sep 20120.50770
Wed, 19 Sep 20120.51230
Tue, 18 Sep 20120.51450
Mon, 17 Sep 20120.51640
Fri, 14 Sep 20120.51310
Thu, 13 Sep 20120.50590
Wed, 12 Sep 20120.50830
Tue, 11 Sep 20120.50840
Mon, 10 Sep 20120.51070
Fri, 7 Sep 20120.51780
Thu, 6 Sep 20120.51570
Wed, 5 Sep 20120.51020
Tue, 4 Sep 20120.50690
Mon, 3 Sep 20120.50540
Fri, 31 Aug 20120.49960
Thu, 30 Aug 20120.50000
Wed, 29 Aug 20120.50300
Tue, 28 Aug 20120.49810
Mon, 27 Aug 20120.50060
Fri, 24 Aug 20120.50010
Thu, 23 Aug 20120.50750
Wed, 22 Aug 20120.50610
Tue, 21 Aug 20120.50820
Mon, 20 Aug 20120.50910
Fri, 17 Aug 20120.50930
Thu, 16 Aug 20120.50980
Wed, 15 Aug 20120.50850
Tue, 14 Aug 20120.50790
Mon, 13 Aug 20120.50950
Fri, 10 Aug 20120.51100
Thu, 9 Aug 20120.50930
Wed, 8 Aug 20120.50890
Tue, 7 Aug 20120.50960
Mon, 6 Aug 20120.51440
Fri, 3 Aug 20120.51000
Thu, 2 Aug 20120.50630
Wed, 1 Aug 20120.50840
Tue, 31 Jul 20120.51270
Mon, 30 Jul 20120.51750
Fri, 27 Jul 20120.51200
Thu, 26 Jul 20120.51110
Wed, 25 Jul 20120.50970
Tue, 24 Jul 20120.51070
Mon, 23 Jul 20120.51870
Fri, 20 Jul 20120.52390
Thu, 19 Jul 20120.52780
Wed, 18 Jul 20120.52900
Tue, 17 Jul 20120.53230
Mon, 16 Jul 20120.53010
Fri, 13 Jul 20120.52390
Thu, 12 Jul 20120.52500
Wed, 11 Jul 20120.52330
Tue, 10 Jul 20120.52380
Mon, 9 Jul 20120.52250
Fri, 6 Jul 20120.51970
Thu, 5 Jul 20120.51830
Wed, 4 Jul 20120.52010
Tue, 3 Jul 20120.52040
Mon, 2 Jul 20120.52030
Fri, 29 Jun 20120.51590
Thu, 28 Jun 20120.51880
Wed, 27 Jun 20120.51490
Tue, 26 Jun 20120.50880
Mon, 25 Jun 20120.50850
Thu, 21 Jun 20120.50890
Wed, 20 Jun 20120.50990
Tue, 19 Jun 20120.50720
Mon, 18 Jun 20120.50360
Fri, 15 Jun 20120.50470
Thu, 14 Jun 20120.50220
Wed, 13 Jun 20120.50580
Tue, 12 Jun 20120.50360
Mon, 11 Jun 20120.51090
Fri, 8 Jun 20120.50890
Thu, 7 Jun 20120.51040
Tue, 5 Jun 20120.50680
Mon, 4 Jun 20120.50600
Fri, 1 Jun 20120.50490
Thu, 31 May 20120.51220
Wed, 30 May 20120.51830
Tue, 29 May 20120.51400
Mon, 28 May 20120.51140
Fri, 25 May 20120.51220
Thu, 24 May 20120.51210
Wed, 23 May 20120.51400
Tue, 22 May 20120.51920
Mon, 21 May 20120.51780
Fri, 18 May 20120.52080
Wed, 16 May 20120.51790
Tue, 15 May 20120.51410
Mon, 14 May 20120.51460
Fri, 11 May 20120.51410
Thu, 10 May 20120.51220
Wed, 9 May 20120.51270
Tue, 8 May 20120.51840
Mon, 7 May 20120.51740
Fri, 4 May 20120.52100
Thu, 3 May 20120.52110
Wed, 2 May 20120.52070
Mon, 30 Apr 20120.51840
Fri, 27 Apr 20120.50990
Thu, 26 Apr 20120.51090
Wed, 25 Apr 20120.51220
Tue, 24 Apr 20120.51190
Mon, 23 Apr 20120.51160
Fri, 20 Apr 20120.51010
Thu, 19 Apr 20120.51170
Wed, 18 Apr 20120.51630
Tue, 17 Apr 20120.51280
Mon, 16 Apr 20120.51580
Fri, 13 Apr 20120.51710
Thu, 12 Apr 20120.51770
Wed, 11 Apr 20120.51680
Tue, 10 Apr 20120.52050
Thu, 5 Apr 20120.52440
Wed, 4 Apr 20120.52080
Tue, 3 Apr 20120.51820
Mon, 2 Apr 20120.51750
Fri, 30 Mar 20120.51830
Thu, 29 Mar 20120.52040
Wed, 28 Mar 20120.52360
Tue, 27 Mar 20120.52850
Mon, 26 Mar 20120.52870
Fri, 23 Mar 20120.52760
Thu, 22 Mar 20120.52980
Wed, 21 Mar 20120.53240
Tue, 20 Mar 20120.53110
Mon, 19 Mar 20120.53360
Fri, 16 Mar 20120.53600
Thu, 15 Mar 20120.53970
Wed, 14 Mar 20120.54000
Tue, 13 Mar 20120.53700
Mon, 12 Mar 20120.53700
Fri, 9 Mar 20120.52950
Thu, 8 Mar 20120.52790
Wed, 7 Mar 20120.52380
Tue, 6 Mar 20120.52150
Mon, 5 Mar 20120.52240
Fri, 2 Mar 20120.52140
Thu, 1 Mar 20120.51430
Wed, 29 Feb 20120.51130
Tue, 28 Feb 20120.51160
Mon, 27 Feb 20120.50740
Fri, 24 Feb 20120.51730
Thu, 23 Feb 20120.51980
Wed, 22 Feb 20120.51930
Tue, 21 Feb 20120.52430
Mon, 20 Feb 20120.52770
Fri, 17 Feb 20120.52560
Thu, 16 Feb 20120.52200
Wed, 15 Feb 20120.52470
Tue, 14 Feb 20120.52380
Mon, 13 Feb 20120.52270
Fri, 10 Feb 20120.52200
Thu, 9 Feb 20120.52330
Wed, 8 Feb 20120.52700
Tue, 7 Feb 20120.53130
Mon, 6 Feb 20120.52930
Fri, 3 Feb 20120.52510
Thu, 2 Feb 20120.52190
Wed, 1 Feb 20120.52210
Tue, 31 Jan 20120.52210
Mon, 30 Jan 20120.52130
Fri, 27 Jan 20120.52180
Thu, 26 Jan 20120.52140
Wed, 25 Jan 20120.51610
Tue, 24 Jan 20120.51140
Mon, 23 Jan 20120.51490
Fri, 20 Jan 20120.51120
Thu, 19 Jan 20120.51370
Wed, 18 Jan 20120.51420
Tue, 17 Jan 20120.51420
Mon, 16 Jan 20120.51640
Fri, 13 Jan 20120.51110
Thu, 12 Jan 20120.51000
Wed, 11 Jan 20120.50680
Tue, 10 Jan 20120.50620
Mon, 9 Jan 20120.50440
Thu, 5 Jan 20120.50040
Wed, 4 Jan 20120.49900
Tue, 3 Jan 20120.49610
Mon, 2 Jan 20120.49210

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MXN \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"