1. Central bank exchange rates
  2. Sveriges Riksbank
  3. MXN
  4. 2017

Sveriges Riksbank MXN rates in 2017

Average 1 MXN = 0.45208 SEK

The mean of all 251 publications in 2017, ranging from 0.40770 to 0.48880 SEK.

0.4250.450.475Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 MXN in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.41780
Thu, 28 Dec 20170.41900
Wed, 27 Dec 20170.41990
Fri, 22 Dec 20170.43070
Thu, 21 Dec 20170.43580
Wed, 20 Dec 20170.43600
Tue, 19 Dec 20170.44120
Mon, 18 Dec 20170.44410
Fri, 15 Dec 20170.44130
Thu, 14 Dec 20170.44060
Wed, 13 Dec 20170.44090
Tue, 12 Dec 20170.44350
Mon, 11 Dec 20170.44670
Fri, 8 Dec 20170.44840
Thu, 7 Dec 20170.44660
Wed, 6 Dec 20170.44790
Tue, 5 Dec 20170.45300
Mon, 4 Dec 20170.44940
Fri, 1 Dec 20170.44940
Thu, 30 Nov 20170.45000
Wed, 29 Nov 20170.45070
Tue, 28 Nov 20170.44820
Mon, 27 Nov 20170.44670
Fri, 24 Nov 20170.44550
Thu, 23 Nov 20170.44720
Wed, 22 Nov 20170.44860
Tue, 21 Nov 20170.44770
Mon, 20 Nov 20170.44510
Fri, 17 Nov 20170.44060
Thu, 16 Nov 20170.43850
Wed, 15 Nov 20170.43720
Tue, 14 Nov 20170.43990
Mon, 13 Nov 20170.43760
Fri, 10 Nov 20170.44000
Thu, 9 Nov 20170.43910
Wed, 8 Nov 20170.43880
Tue, 7 Nov 20170.44170
Mon, 6 Nov 20170.44040
Fri, 3 Nov 20170.44120
Thu, 2 Nov 20170.44050
Wed, 1 Nov 20170.43670
Tue, 31 Oct 20170.43460
Mon, 30 Oct 20170.43600
Fri, 27 Oct 20170.43370
Thu, 26 Oct 20170.42940
Wed, 25 Oct 20170.42960
Tue, 24 Oct 20170.42950
Mon, 23 Oct 20170.43070
Fri, 20 Oct 20170.43230
Thu, 19 Oct 20170.43210
Wed, 18 Oct 20170.43530
Tue, 17 Oct 20170.42710
Mon, 16 Oct 20170.42880
Fri, 13 Oct 20170.42930
Thu, 12 Oct 20170.43180
Wed, 11 Oct 20170.42880
Tue, 10 Oct 20170.43530
Mon, 9 Oct 20170.43660
Fri, 6 Oct 20170.44120
Thu, 5 Oct 20170.44320
Wed, 4 Oct 20170.44580
Tue, 3 Oct 20170.44810
Mon, 2 Oct 20170.44740
Fri, 29 Sep 20170.44570
Thu, 28 Sep 20170.44680
Wed, 27 Sep 20170.45150
Tue, 26 Sep 20170.45030
Mon, 25 Sep 20170.44980
Fri, 22 Sep 20170.44680
Thu, 21 Sep 20170.44930
Wed, 20 Sep 20170.44660
Tue, 19 Sep 20170.44770
Mon, 18 Sep 20170.45150
Fri, 15 Sep 20170.45200
Thu, 14 Sep 20170.45210
Wed, 13 Sep 20170.44960
Tue, 12 Sep 20170.45190
Mon, 11 Sep 20170.44940
Fri, 8 Sep 20170.44720
Thu, 7 Sep 20170.44850
Wed, 6 Sep 20170.44480
Tue, 5 Sep 20170.44570
Mon, 4 Sep 20170.44700
Fri, 1 Sep 20170.44580
Thu, 31 Aug 20170.44980
Wed, 30 Aug 20170.44590
Tue, 29 Aug 20170.44300
Mon, 28 Aug 20170.45100
Fri, 25 Aug 20170.45640
Thu, 24 Aug 20170.45600
Wed, 23 Aug 20170.45660
Tue, 22 Aug 20170.45770
Mon, 21 Aug 20170.45730
Fri, 18 Aug 20170.45420
Thu, 17 Aug 20170.45760
Wed, 16 Aug 20170.45370
Tue, 15 Aug 20170.45560
Mon, 14 Aug 20170.45690
Fri, 11 Aug 20170.45350
Thu, 10 Aug 20170.45550
Wed, 9 Aug 20170.45640
Tue, 8 Aug 20170.45400
Mon, 7 Aug 20170.45400
Fri, 4 Aug 20170.45330
Thu, 3 Aug 20170.45360
Wed, 2 Aug 20170.45220
Tue, 1 Aug 20170.45460
Mon, 31 Jul 20170.45810
Fri, 28 Jul 20170.46190
Thu, 27 Jul 20170.46450
Wed, 26 Jul 20170.46290
Tue, 25 Jul 20170.46240
Mon, 24 Jul 20170.46790
Fri, 21 Jul 20170.47070
Thu, 20 Jul 20170.47180
Wed, 19 Jul 20170.47400
Tue, 18 Jul 20170.47070
Mon, 17 Jul 20170.47380
Fri, 14 Jul 20170.47240
Thu, 13 Jul 20170.47180
Wed, 12 Jul 20170.46910
Tue, 11 Jul 20170.46860
Mon, 10 Jul 20170.46950
Fri, 7 Jul 20170.46220
Thu, 6 Jul 20170.46280
Wed, 5 Jul 20170.46720
Tue, 4 Jul 20170.46770
Mon, 3 Jul 20170.46550
Fri, 30 Jun 20170.46830
Thu, 29 Jun 20170.47710
Wed, 28 Jun 20170.47740
Tue, 27 Jun 20170.48880
Mon, 26 Jun 20170.48550
Thu, 22 Jun 20170.48090
Wed, 21 Jun 20170.48130
Tue, 20 Jun 20170.48640
Mon, 19 Jun 20170.48560
Fri, 16 Jun 20170.48520
Thu, 15 Jun 20170.48450
Wed, 14 Jun 20170.48140
Tue, 13 Jun 20170.48080
Mon, 12 Jun 20170.47920
Fri, 9 Jun 20170.48000
Thu, 8 Jun 20170.47640
Wed, 7 Jun 20170.47520
Mon, 5 Jun 20170.46860
Fri, 2 Jun 20170.46560
Thu, 1 Jun 20170.46680
Wed, 31 May 20170.46690
Tue, 30 May 20170.47180
Mon, 29 May 20170.46900
Fri, 26 May 20170.46930
Wed, 24 May 20170.46780
Tue, 23 May 20170.46460
Mon, 22 May 20170.46750
Fri, 19 May 20170.46620
Thu, 18 May 20170.46030
Wed, 17 May 20170.46920
Tue, 16 May 20170.47170
Mon, 15 May 20170.47130
Fri, 12 May 20170.47140
Thu, 11 May 20170.46760
Wed, 10 May 20170.46410
Tue, 9 May 20170.45990
Mon, 8 May 20170.46470
Fri, 5 May 20170.46350
Thu, 4 May 20170.46840
Wed, 3 May 20170.46930
Tue, 2 May 20170.47300
Fri, 28 Apr 20170.46320
Thu, 27 Apr 20170.46170
Wed, 26 Apr 20170.46230
Tue, 25 Apr 20170.47140
Mon, 24 Apr 20170.47660
Fri, 21 Apr 20170.47710
Thu, 20 Apr 20170.47430
Wed, 19 Apr 20170.48070
Tue, 18 Apr 20170.48430
Thu, 13 Apr 20170.48300
Wed, 12 Apr 20170.48180
Tue, 11 Apr 20170.48550
Mon, 10 Apr 20170.48560
Fri, 7 Apr 20170.47920
Thu, 6 Apr 20170.47640
Wed, 5 Apr 20170.47820
Tue, 4 Apr 20170.47720
Mon, 3 Apr 20170.47670
Fri, 31 Mar 20170.47850
Thu, 30 Mar 20170.47400
Wed, 29 Mar 20170.46590
Tue, 28 Mar 20170.46460
Mon, 27 Mar 20170.46660
Fri, 24 Mar 20170.46540
Thu, 23 Mar 20170.46250
Wed, 22 Mar 20170.46060
Tue, 21 Mar 20170.46260
Mon, 20 Mar 20170.46100
Fri, 17 Mar 20170.45790
Thu, 16 Mar 20170.46190
Wed, 15 Mar 20170.45690
Tue, 14 Mar 20170.45560
Mon, 13 Mar 20170.45880
Fri, 10 Mar 20170.45460
Thu, 9 Mar 20170.45890
Wed, 8 Mar 20170.46210
Tue, 7 Mar 20170.45970
Mon, 6 Mar 20170.46030
Fri, 3 Mar 20170.45480
Thu, 2 Mar 20170.45460
Wed, 1 Mar 20170.45150
Tue, 28 Feb 20170.45300
Mon, 27 Feb 20170.45450
Fri, 24 Feb 20170.45600
Thu, 23 Feb 20170.45150
Wed, 22 Feb 20170.44990
Tue, 21 Feb 20170.44020
Mon, 20 Feb 20170.43470
Fri, 17 Feb 20170.43500
Thu, 16 Feb 20170.43910
Wed, 15 Feb 20170.44120
Tue, 14 Feb 20170.44010
Mon, 13 Feb 20170.43800
Fri, 10 Feb 20170.43880
Thu, 9 Feb 20170.43150
Wed, 8 Feb 20170.43020
Tue, 7 Feb 20170.42920
Mon, 6 Feb 20170.43050
Fri, 3 Feb 20170.42650
Thu, 2 Feb 20170.42460
Wed, 1 Feb 20170.42010
Tue, 31 Jan 20170.42310
Mon, 30 Jan 20170.42280
Fri, 27 Jan 20170.41540
Thu, 26 Jan 20170.41880
Wed, 25 Jan 20170.41050
Tue, 24 Jan 20170.41310
Mon, 23 Jan 20170.41280
Fri, 20 Jan 20170.40790
Thu, 19 Jan 20170.40770
Wed, 18 Jan 20170.41300
Tue, 17 Jan 20170.41330
Mon, 16 Jan 20170.41490
Fri, 13 Jan 20170.40960
Thu, 12 Jan 20170.41110
Wed, 11 Jan 20170.41640
Tue, 10 Jan 20170.42110
Mon, 9 Jan 20170.42680
Thu, 5 Jan 20170.42240
Wed, 4 Jan 20170.43440
Tue, 3 Jan 20170.44140
Mon, 2 Jan 20170.43910

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MXN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"